home / stock / pataf / pataf short

PATAF Short Information, Patagonia Gold Plc Ord

Stock Information
Company Name: Patagonia Gold Plc Ord
Stock Symbol: PATAF
Market: OTC
Website: patagoniagold.com
Menu
PATAF PATAF Quote PATAF Short PATAF News PATAF Articles PATAF Message Board
Get PATAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,713
Total Actual Volume 43,131
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 91.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-05
Open:$0.48
Close:$0.48
High:$0.48
Volume:2,400
Short Volume:1,700
Short Percentage:70.83%
Stock Date:2019-06-28
Open:$0.491
Close:$0.491
High:$0.491
Volume:3,800
Short Volume:3,800
Short Percentage:100.00%
Stock Date:2019-06-27
Open:$0.49
Close:$0.49
High:$0.49
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2019-06-26
Open:$0.54
Close:$0.54
High:$0.54
Volume:1,436
Short Volume:1,436
Short Percentage:100.00%
Stock Date:2019-06-25
Open:$0.541
Close:$0.541
High:$0.541
Volume:1,218
Short Volume:500
Short Percentage:41.05%
Stock Date:2019-06-17
Open:$0.54
Close:$0.56
High:$0.56
Volume:6,000
Short Volume:1,000
Short Percentage:16.67%
Stock Date:2019-06-10
Open:$0.707
Close:$0.707
High:$0.707
Volume:716
Short Volume:716
Short Percentage:100.00%
Stock Date:2019-06-07
Open:$0.71
Close:$0.71
High:$0.71
Volume:718
Short Volume:718
Short Percentage:100.00%
Stock Date:2019-06-03
Open:$0.702
Close:$0.702
High:$0.702
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-05-17
Open:$0.668
Close:$0.668
High:$0.668
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-04-29
Open:$0.581
Close:$0.581
High:$0.581
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-04-10
Open:$0.492
Close:$0.492
High:$0.492
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-04-05
Open:$0.489
Close:$0.489
High:$0.489
Volume:996
Short Volume:996
Short Percentage:100.00%
Stock Date:2019-04-04
Open:$N/A
Close:$0.464
High:$N/A
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2019-03-29
Open:$0.385
Close:$0.385
High:$0.385
Volume:718
Short Volume:718
Short Percentage:100.00%
Stock Date:2019-03-27
Open:$0.539
Close:$0.539
High:$0.539
Volume:4,800
Short Volume:4,800
Short Percentage:100.00%
Stock Date:2019-03-13
Open:$0.59
Close:$0.59
High:$0.59
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-03-11
Open:$0.584
Close:$0.584
High:$0.584
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-03-08
Open:$0.58
Close:$0.58
High:$0.58
Volume:1,607
Short Volume:1,607
Short Percentage:100.00%
Stock Date:2019-02-21
Open:$0.622
Close:$0.622
High:$0.622
Volume:9,100
Short Volume:9,100
Short Percentage:100.00%