PATI Quote, Trading Chart, Patriot Transportation Holding Inc.

home / stock / pati / pati quote

Stock Information
Company Name: Patriot Transportation Holding Inc.
Stock Symbol: PATI
Market: NASDAQ
Website: patriottrans.com
Menu
PATI PATI Quote PATI Short PATI News PATI Articles PATI Message Board
Get PATI Alerts

News, Short Squeeze, Breakout and More Instantly...
PATI Quote
Last:$16.26
Change Percent:0.06%
Open:$16.25
Previous Close:$16.26
High:$16.26
Low:$16.2489
Volume:19,376
Last Trade Date Time:12/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PATI Chart
Last Twenty Trading Days
Date:2023-12-21
Open:$16.25
Close:$16.26
High:$16.26
Low:$16.2489
Volume:19,376
Date:2023-12-20
Open:$16.2
Close:$16.245
High:$16.26
Low:$16.2
Volume:27,519
Date:2023-12-19
Open:$16.18
Close:$16.19
High:$16.1901
Low:$16.1454
Volume:21,416
Date:2023-12-18
Open:$16.16
Close:$16.15
High:$16.19
Low:$16.145
Volume:19,297
Date:2023-12-15
Open:$16.15
Close:$16.18
High:$16.2
Low:$16.15
Volume:15,954
Date:2023-12-14
Open:$16.12
Close:$16.16
High:$16.16
Low:$16.12
Volume:43,386
Date:2023-12-13
Open:$16.13
Close:$16.14
High:$16.15
Low:$16.13
Volume:5,487
Date:2023-12-12
Open:$16.1
Close:$16.13
High:$16.14
Low:$16.1
Volume:15,333
Date:2023-12-11
Open:$16.05
Close:$16.09
High:$16.1
Low:$16.05
Volume:2,579
Date:2023-12-08
Open:$16.04
Close:$16.08
High:$16.08
Low:$16.04
Volume:10,699
Date:2023-12-07
Open:$16
Close:$16.02
High:$16.07
Low:$16
Volume:4,177
Date:2023-12-06
Open:$16
Close:$15.98
High:$16.06
Low:$15.97
Volume:20,532
Date:2023-12-05
Open:$16
Close:$16
High:$16.02
Low:$15.98
Volume:18,546
Date:2023-12-04
Open:$15.75
Close:$16
High:$16.01
Low:$15.75
Volume:69,136
Date:2023-12-01
Open:$15.76
Close:$15.75
High:$15.77
Low:$15.72
Volume:5,379
Date:2023-11-30
Open:$15.7301
Close:$15.73
High:$15.79
Low:$15.72
Volume:18,105
Date:2023-11-29
Open:$15.765
Close:$15.72
High:$15.81
Low:$15.7199
Volume:12,404
Date:2023-11-28
Open:$15.78
Close:$15.7699
High:$15.81
Low:$15.72
Volume:12,959
Date:2023-11-27
Open:$15.69
Close:$15.77
High:$15.77
Low:$15.69
Volume:9,335
Date:2023-11-24
Open:$15.68
Close:$15.705
High:$15.705
Low:$15.68
Volume:2,960