PATI Short Information, Patriot Transportation Holding Inc.
Stock Information
| Company Name: |
Patriot Transportation Holding Inc. |
| Stock Symbol: |
PATI |
| Market: |
NASDAQ |
| Website: |
patriottrans.com |
Get PATI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,471 |
| Total Actual Volume |
354,579 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-21 |
| Open: | $16.25 |
| Close: | $16.26 |
| High: | $16.26 |
| Volume: | 19,376 |
| Short Volume: | 5,725 |
| Short Percentage: | 29.55% |
| Stock Date: | 2023-12-20 |
| Open: | $16.2 |
| Close: | $16.245 |
| High: | $16.26 |
| Volume: | 27,519 |
| Short Volume: | 1,041 |
| Short Percentage: | 3.78% |
| Stock Date: | 2023-12-19 |
| Open: | $16.18 |
| Close: | $16.19 |
| High: | $16.1901 |
| Volume: | 21,416 |
| Short Volume: | 2,591 |
| Short Percentage: | 12.10% |
| Stock Date: | 2023-12-18 |
| Open: | $16.16 |
| Close: | $16.15 |
| High: | $16.19 |
| Volume: | 19,297 |
| Short Volume: | 1,447 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-12-15 |
| Open: | $16.15 |
| Close: | $16.18 |
| High: | $16.2 |
| Volume: | 15,954 |
| Short Volume: | 101 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-12-14 |
| Open: | $16.12 |
| Close: | $16.16 |
| High: | $16.16 |
| Volume: | 43,386 |
| Short Volume: | 17,301 |
| Short Percentage: | 39.88% |
| Stock Date: | 2023-12-13 |
| Open: | $16.13 |
| Close: | $16.14 |
| High: | $16.15 |
| Volume: | 5,487 |
| Short Volume: | 235 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-12-12 |
| Open: | $16.1 |
| Close: | $16.13 |
| High: | $16.14 |
| Volume: | 15,333 |
| Short Volume: | 799 |
| Short Percentage: | 5.21% |
| Stock Date: | 2023-12-11 |
| Open: | $16.05 |
| Close: | $16.09 |
| High: | $16.1 |
| Volume: | 2,579 |
| Short Volume: | 239 |
| Short Percentage: | 9.27% |
| Stock Date: | 2023-12-08 |
| Open: | $16.04 |
| Close: | $16.08 |
| High: | $16.08 |
| Volume: | 10,699 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-07 |
| Open: | $16 |
| Close: | $16.02 |
| High: | $16.07 |
| Volume: | 4,177 |
| Short Volume: | 101 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-12-06 |
| Open: | $16 |
| Close: | $15.98 |
| High: | $16.06 |
| Volume: | 20,532 |
| Short Volume: | 2,213 |
| Short Percentage: | 10.78% |
| Stock Date: | 2023-12-05 |
| Open: | $16 |
| Close: | $16 |
| High: | $16.02 |
| Volume: | 18,546 |
| Short Volume: | 2,199 |
| Short Percentage: | 11.86% |
| Stock Date: | 2023-12-04 |
| Open: | $15.75 |
| Close: | $16 |
| High: | $16.01 |
| Volume: | 69,136 |
| Short Volume: | 13,891 |
| Short Percentage: | 20.09% |
| Stock Date: | 2023-12-01 |
| Open: | $15.76 |
| Close: | $15.75 |
| High: | $15.77 |
| Volume: | 5,379 |
| Short Volume: | 1,166 |
| Short Percentage: | 21.68% |
| Stock Date: | 2023-11-30 |
| Open: | $15.7301 |
| Close: | $15.73 |
| High: | $15.79 |
| Volume: | 18,105 |
| Short Volume: | 1,384 |
| Short Percentage: | 7.64% |
| Stock Date: | 2023-11-29 |
| Open: | $15.765 |
| Close: | $15.72 |
| High: | $15.81 |
| Volume: | 12,404 |
| Short Volume: | 2,047 |
| Short Percentage: | 16.50% |
| Stock Date: | 2023-11-28 |
| Open: | $15.78 |
| Close: | $15.7699 |
| High: | $15.81 |
| Volume: | 12,959 |
| Short Volume: | 5,368 |
| Short Percentage: | 41.42% |
| Stock Date: | 2023-11-27 |
| Open: | $15.69 |
| Close: | $15.77 |
| High: | $15.77 |
| Volume: | 9,335 |
| Short Volume: | 1,066 |
| Short Percentage: | 11.42% |
| Stock Date: | 2023-11-24 |
| Open: | $15.68 |
| Close: | $15.705 |
| High: | $15.705 |
| Volume: | 2,960 |
| Short Volume: | 551 |
| Short Percentage: | 18.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.