PAUFF Quote, Trading Chart, Shine Minerals Corp.
Stock Information
Company Name: |
Shine Minerals Corp. |
Stock Symbol: |
PAUFF |
Market: |
OTC |
Website: |
ppmpng.com |
Get PAUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
PAUFF Quote
Last: | $0.0783 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0783 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PAUFF Chart
Last Twenty Trading Days
Date: | 2023-01-23 |
Open: | $0 |
Close: | $0.0783 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Date: | 2023-01-18 |
Open: | $0.0783 |
Close: | $0.0783 |
High: | $0.0783 |
Low: | $0.0783 |
Volume: | 133 |
Date: | 2022-08-11 |
Open: | $0.0528 |
Close: | $0.0528 |
High: | $0.0528 |
Low: | $0.0528 |
Volume: | 999 |
Date: | 2022-07-26 |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 333 |
Date: | 2022-07-19 |
Open: | $0.06716 |
Close: | $0.0672 |
High: | $0.0672 |
Low: | $0.0672 |
Volume: | 999 |
Date: | 2022-06-30 |
Open: | $0.055 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.055 |
Volume: | 1,744 |
Date: | 2022-04-08 |
Open: | $0.11609 |
Close: | $0.1161 |
High: | $0.1161 |
Low: | $0.1161 |
Volume: | 100 |
Date: | 2022-03-31 |
Open: | $0.1201 |
Close: | $0.1201 |
High: | $0.1201 |
Low: | $0.1201 |
Volume: | 150 |
Date: | 2022-03-22 |
Open: | $0.127 |
Close: | $0.124 |
High: | $0.127 |
Low: | $0.124 |
Volume: | 1,150 |
Date: | 2022-03-14 |
Open: | $0.1201 |
Close: | $0.1201 |
High: | $0.1201 |
Low: | $0.1201 |
Volume: | 150 |
Date: | 2021-12-03 |
Open: | $0.08461 |
Close: | $0.0846 |
High: | $0.0846 |
Low: | $0.0846 |
Volume: | 2,565 |
Date: | 2021-07-12 |
Open: | $0.0721 |
Close: | $0.0721 |
High: | $0.0721 |
Low: | $0.0721 |
Volume: | 1,184 |
Date: | 2021-07-06 |
Open: | $0.0918 |
Close: | $0.0756 |
High: | $0.0918 |
Low: | $0.0756 |
Volume: | 46,000 |
Date: | 2021-06-22 |
Open: | $0.1191 |
Close: | $0.1191 |
High: | $0.1191 |
Low: | $0.1191 |
Volume: | 400 |
Date: | 2021-06-07 |
Open: | $0.1135 |
Close: | $0.1135 |
High: | $0.1135 |
Low: | $0.1135 |
Volume: | 700 |
Date: | 2021-06-02 |
Open: | $0.1105 |
Close: | $0.1105 |
High: | $0.1105 |
Low: | $0.1105 |
Volume: | 700 |
Date: | 2021-05-26 |
Open: | $0.0858 |
Close: | $0.0858 |
High: | $0.0858 |
Low: | $0.0858 |
Volume: | 111 |
Date: | 2021-04-26 |
Open: | $0.1192 |
Close: | $0.1192 |
High: | $0.1192 |
Low: | $0.1192 |
Volume: | 1,184 |
Date: | 2021-03-16 |
Open: | $0.1157 |
Close: | $0.1157 |
High: | $0.1157 |
Low: | $0.1157 |
Volume: | 4,000 |
Date: | 2021-02-10 |
Open: | $0.097135 |
Close: | $0.0971 |
High: | $0.0971 |
Low: | $0.0971 |
Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.