PAUFF Quote, Trading Chart, Shine Minerals Corp.

home / stock / pauff / pauff quote

Stock Information
Company Name: Shine Minerals Corp.
Stock Symbol: PAUFF
Market: OTC
Website: ppmpng.com
Menu
PAUFF PAUFF Quote PAUFF Short PAUFF News PAUFF Articles PAUFF Message Board
Get PAUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PAUFF Quote
Last:$0.0208
Change Percent:0.0%
Open:$0.0208
Previous Close:$0.0208
High:$0.0208
Low:$0.0208
Volume:444
Last Trade Date Time:09/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAUFF Chart
Last Twenty Trading Days
Date:2024-09-12
Open:$0.0208
Close:$0.0208
High:$0.0208
Low:$0.0208
Volume:444
Date:2023-01-23
Open:$0
Close:$0.0783
High:$0
Low:$0
Volume:66
Date:2023-01-18
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:133
Date:2022-08-11
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:999
Date:2022-07-26
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:333
Date:2022-07-19
Open:$0.06716
Close:$0.0672
High:$0.0672
Low:$0.0672
Volume:999
Date:2022-06-30
Open:$0.055
Close:$0.059
High:$0.059
Low:$0.055
Volume:1,744
Date:2022-04-08
Open:$0.11609
Close:$0.1161
High:$0.1161
Low:$0.1161
Volume:100
Date:2022-03-31
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:150
Date:2022-03-22
Open:$0.127
Close:$0.124
High:$0.127
Low:$0.124
Volume:1,150
Date:2022-03-14
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:150
Date:2021-12-03
Open:$0.08461
Close:$0.0846
High:$0.0846
Low:$0.0846
Volume:2,565
Date:2021-07-12
Open:$0.0721
Close:$0.0721
High:$0.0721
Low:$0.0721
Volume:1,184
Date:2021-07-06
Open:$0.0918
Close:$0.0756
High:$0.0918
Low:$0.0756
Volume:46,000
Date:2021-06-22
Open:$0.1191
Close:$0.1191
High:$0.1191
Low:$0.1191
Volume:400
Date:2021-06-07
Open:$0.1135
Close:$0.1135
High:$0.1135
Low:$0.1135
Volume:700
Date:2021-06-02
Open:$0.1105
Close:$0.1105
High:$0.1105
Low:$0.1105
Volume:700
Date:2021-05-26
Open:$0.0858
Close:$0.0858
High:$0.0858
Low:$0.0858
Volume:111
Date:2021-04-26
Open:$0.1192
Close:$0.1192
High:$0.1192
Low:$0.1192
Volume:1,184
Date:2021-03-16
Open:$0.1157
Close:$0.1157
High:$0.1157
Low:$0.1157
Volume:4,000