PAUFF Short Information, Shine Minerals Corp.
Stock Information
| Company Name: |
Shine Minerals Corp. |
| Stock Symbol: |
PAUFF |
| Market: |
OTC |
| Website: |
ppmpng.com |
Get PAUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,965 |
| Total Actual Volume |
57,065 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-26 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 333 |
| Short Volume: | 333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-19 |
| Open: | $0.06716 |
| Close: | $0.0672 |
| High: | $0.0672 |
| Volume: | 999 |
| Short Volume: | 999 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-08 |
| Open: | $0.11609 |
| Close: | $0.1161 |
| High: | $0.1161 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-31 |
| Open: | $0.1201 |
| Close: | $0.1201 |
| High: | $0.1201 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-14 |
| Open: | $0.1201 |
| Close: | $0.1201 |
| High: | $0.1201 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-07-06 |
| Open: | $0.0918 |
| Close: | $0.0756 |
| High: | $0.0918 |
| Volume: | 46,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 28.26% |
| Stock Date: | 2021-02-10 |
| Open: | $0.097135 |
| Close: | $0.0971 |
| High: | $0.0971 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $0.0273 |
| Close: | $0.0273 |
| High: | $0.0273 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-07 |
| Open: | $0.0407 |
| Close: | $0.0407 |
| High: | $0.0407 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-02 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $N/A |
| Close: | $0.02 |
| High: | $N/A |
| Volume: | 0 |
| Short Volume: | 133 |
| Short Percentage: | 0.00% |
| Stock Date: | 2018-09-24 |
| Open: | $0.0735 |
| Close: | $0.0735 |
| High: | $0.0735 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-13 |
| Open: | $0.07499 |
| Close: | $0.07499 |
| High: | $0.07499 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-16 |
| Open: | $0.0788 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 633 |
| Short Volume: | 500 |
| Short Percentage: | 78.99% |
| Stock Date: | 2018-04-30 |
| Open: | $0.0964 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.