PAX Short Information, Patria Investments Limited
Stock Information
Company Name: |
Patria Investments Limited |
Stock Symbol: |
PAX |
Market: |
NASDAQ |
Get PAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
887,042 |
Total Actual Volume |
8,967,111 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $12.17 |
Close: | $12.06 |
High: | $12.245 |
Volume: | 1,228,739 |
Short Volume: | 21,399 |
Short Percentage: | 1.74% |
Stock Date: | 2024-06-27 |
Open: | $12.09 |
Close: | $12.1 |
High: | $12.14 |
Volume: | 329,710 |
Short Volume: | 20,665 |
Short Percentage: | 6.27% |
Stock Date: | 2024-06-26 |
Open: | $12.22 |
Close: | $12.07 |
High: | $12.27 |
Volume: | 250,720 |
Short Volume: | 31,518 |
Short Percentage: | 12.57% |
Stock Date: | 2024-06-25 |
Open: | $12.395 |
Close: | $12.28 |
High: | $12.4 |
Volume: | 301,084 |
Short Volume: | 38,766 |
Short Percentage: | 12.88% |
Stock Date: | 2024-06-24 |
Open: | $12.1 |
Close: | $12.38 |
High: | $12.44 |
Volume: | 562,040 |
Short Volume: | 65,416 |
Short Percentage: | 11.64% |
Stock Date: | 2024-06-21 |
Open: | $12.22 |
Close: | $12.03 |
High: | $12.23 |
Volume: | 520,826 |
Short Volume: | 46,329 |
Short Percentage: | 8.90% |
Stock Date: | 2024-06-20 |
Open: | $12.08 |
Close: | $12.19 |
High: | $12.245 |
Volume: | 586,829 |
Short Volume: | 47,070 |
Short Percentage: | 8.02% |
Stock Date: | 2024-06-18 |
Open: | $12.28 |
Close: | $12.12 |
High: | $12.33 |
Volume: | 545,436 |
Short Volume: | 41,322 |
Short Percentage: | 7.58% |
Stock Date: | 2024-06-17 |
Open: | $12.31 |
Close: | $12.31 |
High: | $12.46 |
Volume: | 384,469 |
Short Volume: | 41,553 |
Short Percentage: | 10.81% |
Stock Date: | 2024-06-14 |
Open: | $12.57 |
Close: | $12.36 |
High: | $12.6 |
Volume: | 506,443 |
Short Volume: | 60,148 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-13 |
Open: | $12.72 |
Close: | $12.65 |
High: | $12.75 |
Volume: | 600,784 |
Short Volume: | 54,169 |
Short Percentage: | 9.02% |
Stock Date: | 2024-06-12 |
Open: | $12.78 |
Close: | $12.68 |
High: | $12.88 |
Volume: | 679,986 |
Short Volume: | 118,455 |
Short Percentage: | 17.42% |
Stock Date: | 2024-06-11 |
Open: | $12.75 |
Close: | $12.58 |
High: | $12.79 |
Volume: | 295,986 |
Short Volume: | 41,024 |
Short Percentage: | 13.86% |
Stock Date: | 2024-06-10 |
Open: | $12.85 |
Close: | $12.81 |
High: | $12.99 |
Volume: | 371,475 |
Short Volume: | 44,594 |
Short Percentage: | 12.00% |
Stock Date: | 2024-06-07 |
Open: | $12.87 |
Close: | $12.8 |
High: | $12.9618 |
Volume: | 388,085 |
Short Volume: | 37,736 |
Short Percentage: | 9.72% |
Stock Date: | 2024-06-06 |
Open: | $13.03 |
Close: | $12.91 |
High: | $13.16 |
Volume: | 343,347 |
Short Volume: | 59,356 |
Short Percentage: | 17.29% |
Stock Date: | 2024-06-05 |
Open: | $13.05 |
Close: | $13.11 |
High: | $13.18 |
Volume: | 425,263 |
Short Volume: | 29,963 |
Short Percentage: | 7.05% |
Stock Date: | 2024-06-04 |
Open: | $12.96 |
Close: | $13.01 |
High: | $13.06 |
Volume: | 261,776 |
Short Volume: | 22,736 |
Short Percentage: | 8.69% |
Stock Date: | 2024-06-03 |
Open: | $13.08 |
Close: | $13.03 |
High: | $13.08 |
Volume: | 176,370 |
Short Volume: | 32,759 |
Short Percentage: | 18.57% |
Stock Date: | 2024-05-31 |
Open: | $12.85 |
Close: | $13 |
High: | $13.02 |
Volume: | 207,743 |
Short Volume: | 32,064 |
Short Percentage: | 15.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.