PAXS Quote, Trading Chart, PIMCO Access Income Fund of Beneficial Interest

home / stock / paxs / paxs quote

Stock Information
Company Name: PIMCO Access Income Fund of Beneficial Interest
Stock Symbol: PAXS
Market: NYSE
Menu
PAXS PAXS Quote PAXS Short PAXS News PAXS Articles PAXS Message Board
Get PAXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAXS Quote
Last:$14.92
Change Percent:-2.3%
Open:$15.07
Previous Close:$15.2707
High:$15.158
Low:$14.92
Volume:300,846
Last Trade Date Time:03/06/2026 01:07:03 pm
Quotes are delayed by 15 to 20 minutes.
PAXS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$15.07
Close:$15.2707
High:$15.158
Low:$14.92
Volume:300,846
Date:2026-03-05
Open:$15.34
Close:$15.5396
High:$15.49
Low:$15.27
Volume:133,735
Date:2026-03-04
Open:$15.55
Close:$15.55
High:$15.5961
Low:$15.48
Volume:80,610
Date:2026-03-03
Open:$15.46
Close:$15.575
High:$15.58
Low:$15.35
Volume:103,361
Date:2026-03-02
Open:$15.57
Close:$15.52
High:$15.7
Low:$15.57
Volume:144,708
Date:2026-02-27
Open:$15.56
Close:$15.59
High:$15.65
Low:$15.475
Volume:159,521
Date:2026-02-26
Open:$15.58
Close:$15.6
High:$15.69
Low:$15.54
Volume:65,898
Date:2026-02-25
Open:$15.45
Close:$15.585
High:$15.69
Low:$15.45
Volume:102,056
Date:2026-02-24
Open:$15.48
Close:$15.66
High:$15.7099
Low:$15.26
Volume:119,509
Date:2026-02-23
Open:$15.55
Close:$15.56
High:$15.66
Low:$15.42
Volume:159,808
Date:2026-02-20
Open:$15.75
Close:$15.78
High:$15.8
Low:$15.56
Volume:124,710
Date:2026-02-19
Open:$15.76
Close:$15.76
High:$15.81
Low:$15.74
Volume:58,047
Date:2026-02-18
Open:$15.88
Close:$15.718
High:$15.88
Low:$15.71
Volume:58,019
Date:2026-02-17
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.7
Volume:88,372
Date:2026-02-13
Open:$15.77
Close:$15.82
High:$15.91
Low:$15.7537
Volume:62,477
Date:2026-02-12
Open:$15.93
Close:$15.975
High:$15.95
Low:$15.77
Volume:58,517
Date:2026-02-11
Open:$15.96
Close:$15.8857
High:$15.99
Low:$15.88
Volume:95,164
Date:2026-02-10
Open:$15.81
Close:$15.78
High:$15.97
Low:$15.8
Volume:67,222
Date:2026-02-09
Open:$15.7
Close:$15.69
High:$15.8
Low:$15.684
Volume:98,527
Date:2026-02-06
Open:$15.66
Close:$15.77
High:$15.837
Low:$15.6
Volume:102,902