PAXS Quote, Trading Chart, PIMCO Access Income Fund of Beneficial Interest

home / stock / paxs / paxs quote

Stock Information
Company Name: PIMCO Access Income Fund of Beneficial Interest
Stock Symbol: PAXS
Market: NYSE
Menu
PAXS PAXS Quote PAXS Short PAXS News PAXS Articles PAXS Message Board
Get PAXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAXS Quote
Last:$15.27
Change Percent:0.59%
Open:$15.27
Previous Close:$15.27
High:$15.4
Low:$15.17
Volume:234,222
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAXS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.27
Close:$15.27
High:$15.4
Low:$15.17
Volume:234,222
Date:2024-07-16
Open:$15.5
Close:$15.36
High:$15.51
Low:$15.21
Volume:330,939
Date:2024-07-15
Open:$15.55
Close:$15.41
High:$15.59
Low:$15.245
Volume:344,079
Date:2024-07-12
Open:$15.71
Close:$15.55
High:$15.72
Low:$15.52
Volume:188,968
Date:2024-07-11
Open:$15.64
Close:$15.63
High:$15.684
Low:$15.54
Volume:108,497
Date:2024-07-10
Open:$15.6804
Close:$15.6606
High:$15.7299
Low:$15.5615
Volume:107,370
Date:2024-07-09
Open:$15.83
Close:$15.8
High:$15.8499
Low:$15.71
Volume:93,528
Date:2024-07-08
Open:$15.8
Close:$15.82
High:$15.9
Low:$15.74
Volume:121,920
Date:2024-07-05
Open:$15.95
Close:$15.82
High:$16
Low:$15.76
Volume:123,200
Date:2024-07-04
Open:$15.99
Close:$15.91
High:$16
Low:$15.83
Volume:62,796
Date:2024-07-03
Open:$15.99
Close:$15.91
High:$16
Low:$15.83
Volume:62,796
Date:2024-07-02
Open:$15.9
Close:$15.93
High:$16
Low:$15.78
Volume:103,144
Date:2024-07-01
Open:$15.9
Close:$15.87
High:$15.98
Low:$15.71
Volume:158,113
Date:2024-06-28
Open:$15.8
Close:$15.81
High:$15.85
Low:$15.755
Volume:66,818
Date:2024-06-27
Open:$15.74
Close:$15.7
High:$15.78
Low:$15.66
Volume:41,766
Date:2024-06-26
Open:$15.8
Close:$15.63
High:$15.8
Low:$15.53
Volume:192,779
Date:2024-06-25
Open:$15.88
Close:$15.78
High:$15.951
Low:$15.73
Volume:108,872
Date:2024-06-24
Open:$15.75
Close:$15.85
High:$15.95
Low:$15.7301
Volume:52,546
Date:2024-06-21
Open:$15.73
Close:$15.81
High:$15.84
Low:$15.68
Volume:95,241
Date:2024-06-20
Open:$15.74
Close:$15.7
High:$15.8944
Low:$15.68
Volume:107,989