home / stock / paxs / paxs short

PAXS Short Information, PIMCO Access Income Fund of Beneficial Interest

Stock Information
Company Name: PIMCO Access Income Fund of Beneficial Interest
Stock Symbol: PAXS
Market: NYSE
Menu
PAXS PAXS Quote PAXS Short PAXS News PAXS Articles PAXS Message Board
Get PAXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,355
Total Actual Volume 2,595,219
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.8
Close:$15.81
High:$15.85
Volume:66,818
Short Volume:8,627
Short Percentage:12.91%
Stock Date:2024-06-26
Open:$15.8
Close:$15.63
High:$15.8
Volume:192,779
Short Volume:229
Short Percentage:0.12%
Stock Date:2024-06-25
Open:$15.88
Close:$15.78
High:$15.951
Volume:108,872
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$15.73
Close:$15.81
High:$15.84
Volume:95,241
Short Volume:294
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$15.79
Close:$15.83
High:$15.91
Volume:116,708
Short Volume:329
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$15.79
Close:$15.82
High:$15.86
Volume:137,039
Short Volume:6,300
Short Percentage:4.60%
Stock Date:2024-06-12
Open:$16.1
Close:$15.93
High:$16.1
Volume:82,776
Short Volume:110
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$15.89
Close:$15.95
High:$15.95
Volume:83,109
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$15.88
Close:$15.88
High:$15.94
Volume:128,394
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-04
Open:$15.66
Close:$15.77
High:$15.8799
Volume:135,293
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$15.9
Close:$15.64
High:$15.9
Volume:182,866
Short Volume:288
Short Percentage:0.16%
Stock Date:2024-05-31
Open:$15.52
Close:$15.76
High:$15.76
Volume:179,109
Short Volume:369
Short Percentage:0.21%
Stock Date:2024-05-30
Open:$15.62
Close:$15.505
High:$15.7571
Volume:184,331
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-05-29
Open:$15.68
Close:$15.6
High:$15.7495
Volume:123,893
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-05-22
Open:$15.98
Close:$16.15
High:$16.165
Volume:107,204
Short Volume:5,010
Short Percentage:4.67%
Stock Date:2024-05-21
Open:$15.9
Close:$16.04
High:$16.04
Volume:101,328
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-05-16
Open:$15.85
Close:$15.85
High:$15.92
Volume:157,502
Short Volume:9,250
Short Percentage:5.87%
Stock Date:2024-05-15
Open:$15.67
Close:$15.77
High:$15.82
Volume:73,832
Short Volume:170
Short Percentage:0.23%
Stock Date:2024-05-13
Open:$15.73
Close:$15.72
High:$15.86
Volume:201,521
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-05-06
Open:$16.2
Close:$16.01
High:$16.2
Volume:136,604
Short Volume:43
Short Percentage:0.03%