PAYA Quote, Trading Chart, Paya Holdings Inc.

home / stock / paya / paya quote

Stock Information
Company Name: Paya Holdings Inc.
Stock Symbol: PAYA
Market: NASDAQ
Menu
PAYA PAYA Quote PAYA Short PAYA News PAYA Articles PAYA Message Board
Get PAYA Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYA Quote
Last:$9.74
Change Percent:0.0%
Open:$9.74
Previous Close:$9.74
High:$9.75
Low:$9.73
Volume:1,126,832
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAYA Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$9.74
Close:$9.74
High:$9.75
Low:$9.73
Volume:1,126,832
Date:2023-02-20
Open:$9.74
Close:$9.73
High:$9.74
Low:$9.73
Volume:1,640,384
Date:2023-02-17
Open:$9.74
Close:$9.73
High:$9.74
Low:$9.73
Volume:1,640,384
Date:2023-02-16
Open:$9.73
Close:$9.73
High:$9.74
Low:$9.73
Volume:712,741
Date:2023-02-15
Open:$9.73
Close:$9.73
High:$9.74
Low:$9.72
Volume:2,562,893
Date:2023-02-14
Open:$9.74
Close:$9.73
High:$9.74
Low:$9.73
Volume:1,051,558
Date:2023-02-13
Open:$9.73
Close:$9.74
High:$9.74
Low:$9.73
Volume:325,735
Date:2023-02-10
Open:$9.74
Close:$9.73
High:$9.74
Low:$9.73
Volume:6,019,647
Date:2023-02-09
Open:$9.73
Close:$9.73
High:$9.74
Low:$9.73
Volume:624,838
Date:2023-02-08
Open:$9.73
Close:$9.74
High:$9.74
Low:$9.73
Volume:2,355,618
Date:2023-02-07
Open:$9.72
Close:$9.72
High:$9.73
Low:$9.71
Volume:3,999,477
Date:2023-02-06
Open:$9.73
Close:$9.73
High:$9.74
Low:$9.72
Volume:1,035,127
Date:2023-02-03
Open:$9.73
Close:$9.73
High:$9.74
Low:$9.71
Volume:5,680,507
Date:2023-02-02
Open:$9.73
Close:$9.74
High:$9.74
Low:$9.72
Volume:1,986,227
Date:2023-02-01
Open:$9.73
Close:$9.73
High:$9.73
Low:$9.71
Volume:824,039
Date:2023-01-31
Open:$9.71
Close:$9.72
High:$9.73
Low:$9.71
Volume:1,081,659
Date:2023-01-30
Open:$9.7
Close:$9.71
High:$9.72
Low:$9.7
Volume:494,975
Date:2023-01-27
Open:$9.71
Close:$9.71
High:$9.72
Low:$9.7
Volume:3,948,652
Date:2023-01-26
Open:$9.71
Close:$9.71
High:$9.73
Low:$9.71
Volume:1,645,829
Date:2023-01-25
Open:$9.7
Close:$9.71
High:$9.71
Low:$9.7
Volume:1,474,726