home / stock / paya / paya short

PAYA Short Information, Paya Holdings Inc.

Stock Information
Company Name: Paya Holdings Inc.
Stock Symbol: PAYA
Market: NASDAQ
Menu
PAYA PAYA Quote PAYA Short PAYA News PAYA Articles PAYA Message Board
Get PAYA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,695,633
Total Actual Volume 39,110,127
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-21
Open:$9.74
Close:$9.74
High:$9.75
Volume:1,126,832
Short Volume:88,698
Short Percentage:7.87%
Stock Date:2023-02-17
Open:$9.74
Close:$9.73
High:$9.74
Volume:1,640,384
Short Volume:124,156
Short Percentage:7.57%
Stock Date:2023-02-16
Open:$9.73
Close:$9.73
High:$9.74
Volume:712,741
Short Volume:220,451
Short Percentage:30.93%
Stock Date:2023-02-15
Open:$9.73
Close:$9.73
High:$9.74
Volume:2,562,893
Short Volume:235,084
Short Percentage:9.17%
Stock Date:2023-02-14
Open:$9.74
Close:$9.73
High:$9.74
Volume:1,051,558
Short Volume:60,363
Short Percentage:5.74%
Stock Date:2023-02-13
Open:$9.73
Close:$9.74
High:$9.74
Volume:325,735
Short Volume:51,351
Short Percentage:15.76%
Stock Date:2023-02-10
Open:$9.74
Close:$9.73
High:$9.74
Volume:6,019,647
Short Volume:57,177
Short Percentage:0.95%
Stock Date:2023-02-09
Open:$9.73
Close:$9.73
High:$9.74
Volume:624,838
Short Volume:205,347
Short Percentage:32.86%
Stock Date:2023-02-08
Open:$9.73
Close:$9.74
High:$9.74
Volume:2,355,618
Short Volume:206,717
Short Percentage:8.78%
Stock Date:2023-02-07
Open:$9.72
Close:$9.72
High:$9.73
Volume:3,999,477
Short Volume:161,432
Short Percentage:4.04%
Stock Date:2023-02-06
Open:$9.73
Close:$9.73
High:$9.74
Volume:1,035,127
Short Volume:96,028
Short Percentage:9.28%
Stock Date:2023-02-03
Open:$9.73
Close:$9.73
High:$9.74
Volume:5,680,507
Short Volume:872,555
Short Percentage:15.36%
Stock Date:2023-02-02
Open:$9.73
Close:$9.74
High:$9.74
Volume:1,986,227
Short Volume:407,989
Short Percentage:20.54%
Stock Date:2023-02-01
Open:$9.73
Close:$9.73
High:$9.73
Volume:824,039
Short Volume:102,602
Short Percentage:12.45%
Stock Date:2023-01-31
Open:$9.71
Close:$9.72
High:$9.73
Volume:1,081,659
Short Volume:131,647
Short Percentage:12.17%
Stock Date:2023-01-30
Open:$9.7
Close:$9.71
High:$9.72
Volume:494,975
Short Volume:116,968
Short Percentage:23.63%
Stock Date:2023-01-27
Open:$9.71
Close:$9.71
High:$9.72
Volume:3,948,652
Short Volume:190,790
Short Percentage:4.83%
Stock Date:2023-01-26
Open:$9.71
Close:$9.71
High:$9.73
Volume:1,645,829
Short Volume:125,431
Short Percentage:7.62%
Stock Date:2023-01-25
Open:$9.7
Close:$9.71
High:$9.71
Volume:1,474,726
Short Volume:157,279
Short Percentage:10.66%
Stock Date:2023-01-24
Open:$9.7
Close:$9.7
High:$9.72
Volume:518,663
Short Volume:83,568
Short Percentage:16.11%