PAYC Short Information, Paycom Software Inc.
Stock Information
| Company Name: |
Paycom Software Inc. |
| Stock Symbol: |
PAYC |
| Market: |
NYSE |
| Website: |
paycom.com |
Get PAYC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,450 |
| Total Actual Volume |
17,567,920 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $156.39 |
| Close: | $161.03 |
| High: | $162.5 |
| Volume: | 986,510 |
| Short Volume: | 6,584 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-15 |
| Open: | $149.41 |
| Close: | $156.11 |
| High: | $156.85 |
| Volume: | 1,091,013 |
| Short Volume: | 10,644 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-12 |
| Open: | $146 |
| Close: | $148.43 |
| High: | $150.43 |
| Volume: | 908,242 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $142 |
| Close: | $144.48 |
| High: | $144.84 |
| Volume: | 764,144 |
| Short Volume: | 3,602 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $140.45 |
| Close: | $140.28 |
| High: | $140.64 |
| Volume: | 581,730 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $139.9 |
| Close: | $140.16 |
| High: | $140.9 |
| Volume: | 741,760 |
| Short Volume: | 981 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $142.65 |
| Close: | $140.35 |
| High: | $142.7629 |
| Volume: | 666,262 |
| Short Volume: | 24,330 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-07-05 |
| Open: | $142.86 |
| Close: | $141.96 |
| High: | $142.98 |
| Volume: | 427,715 |
| Short Volume: | 449 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $142.5 |
| Close: | $143.11 |
| High: | $144.45 |
| Volume: | 458,017 |
| Short Volume: | 876 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $142.79 |
| Close: | $142.17 |
| High: | $144.06 |
| Volume: | 712,872 |
| Short Volume: | 716 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $142.96 |
| Close: | $142.3 |
| High: | $143.36 |
| Volume: | 699,888 |
| Short Volume: | 1,531 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $142.15 |
| Close: | $143.04 |
| High: | $143.05 |
| Volume: | 995,247 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $141 |
| Close: | $141.78 |
| High: | $143.25 |
| Volume: | 584,795 |
| Short Volume: | 1,616 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $141.04 |
| Close: | $141 |
| High: | $142.63 |
| Volume: | 1,023,893 |
| Short Volume: | 3,168 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $144.68 |
| Close: | $141.54 |
| High: | $144.68 |
| Volume: | 721,691 |
| Short Volume: | 3,524 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $144.88 |
| Close: | $145 |
| High: | $146.7 |
| Volume: | 657,664 |
| Short Volume: | 2,938 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $145.78 |
| Close: | $147.4 |
| High: | $147.479 |
| Volume: | 2,648,674 |
| Short Volume: | 946 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $141.24 |
| Close: | $145.68 |
| High: | $145.96 |
| Volume: | 802,757 |
| Short Volume: | 1,978 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $142.48 |
| Close: | $141.46 |
| High: | $144.27 |
| Volume: | 1,085,363 |
| Short Volume: | 561 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $143.11 |
| Close: | $142.89 |
| High: | $145.42 |
| Volume: | 1,009,683 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.