PAYF:CC Quote, Trading Chart, Purpose Enhanced Premium Yield Fund

home / stock / payf:cc / payf:cc quote

Stock Information
Company Name: Purpose Enhanced Premium Yield Fund
Stock Symbol: PAYF:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
PAYF:CC PAYF:CC Quote PAYF:CC Short PAYF:CC News PAYF:CC Articles PAYF:CC Message Board
Get PAYF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYF:CC Quote
Last:$18.13
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PAYF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:1
Date:2022-05-06
Open:$17.99
Close:$18.13
High:$18.13
Low:$17.99
Volume:2,410
Date:2022-05-05
Open:$18.56
Close:$18.19
High:$18.56
Low:$18.08
Volume:6,802
Date:2022-05-04
Open:$18.2
Close:$18.22
High:$18.22
Low:$18.14
Volume:1,066
Date:2022-05-03
Open:$18.29
Close:$18.21
High:$18.29
Low:$18.17
Volume:3,307
Date:2022-05-02
Open:$18.19
Close:$18.21
High:$18.21
Low:$18.19
Volume:1,049
Date:2022-04-29
Open:$18.26
Close:$18.1
High:$18.26
Low:$18.08
Volume:1,516
Date:2022-04-28
Open:$18.3
Close:$18.45
High:$18.45
Low:$18.28
Volume:1,522
Date:2022-04-27
Open:$18.33
Close:$18.37
High:$18.37
Low:$18.33
Volume:25,261
Date:2022-04-26
Open:$18.52
Close:$18.31
High:$18.52
Low:$18.28
Volume:3,331
Date:2022-04-25
Open:$18.55
Close:$18.67
High:$18.67
Low:$18.46
Volume:44,173
Date:2022-04-22
Open:$18.76
Close:$18.61
High:$18.78
Low:$18.45
Volume:107,738
Date:2022-04-21
Open:$18.87
Close:$18.89
High:$18.91
Low:$18.83
Volume:2,920
Date:2022-04-20
Open:$19.14
Close:$19.06
High:$19.14
Low:$19.06
Volume:511
Date:2022-04-19
Open:$19.05
Close:$19.15
High:$19.15
Low:$19.05
Volume:3,219
Date:2022-04-18
Open:$19.1
Close:$19.01
High:$19.1
Low:$18.98
Volume:2,300
Date:2022-04-15
Open:$19.08
Close:$19.04
High:$19.08
Low:$19.04
Volume:2,126
Date:2022-04-14
Open:$19.08
Close:$19.04
High:$19.08
Low:$19.04
Volume:2,026
Date:2022-04-13
Open:$19.07
Close:$19.07
High:$19.07
Low:$19.07
Volume:1,205
Date:2022-04-12
Open:$19.13
Close:$19
High:$19.13
Low:$18.97
Volume:1,359