PAYOW Quote, Trading Chart, Payoneer Global Inc. Warrant

home / stock / payow / payow quote

Stock Information
Company Name: Payoneer Global Inc. Warrant
Stock Symbol: PAYOW
Market: NASDAQ
Website: payoneer.com
Menu
PAYOW PAYOW Quote PAYOW Short PAYOW News PAYOW Articles PAYOW Message Board
Get PAYOW Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYOW Quote
Last:$0.2222
Change Percent:0.0%
Open:$0.25
Previous Close:$0.2222
High:$0.2624
Low:$0.21
Volume:9,001
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAYOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.25
Close:$0.2222
High:$0.2624
Low:$0.21
Volume:9,001
Date:2024-07-17
Open:$0.222345
Close:$0.2121
High:$0.222345
Low:$0.2121
Volume:8,390
Date:2024-07-16
Open:$0.240001
Close:$0.2121
High:$0.240172
Low:$0.2111
Volume:18,504
Date:2024-07-15
Open:$0.23
Close:$0.2374
High:$0.2425
Low:$0.23
Volume:11,300
Date:2024-07-12
Open:$0.195
Close:$0.23
High:$0.2424
Low:$0.195
Volume:8,639
Date:2024-07-11
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.19
Volume:7,366
Date:2024-07-10
Open:$0.222
Close:$0.2
High:$0.222
Low:$0.2
Volume:41,601
Date:2024-07-09
Open:$0.237501
Close:$0.22
High:$0.237501
Low:$0.22
Volume:1,816
Date:2024-07-08
Open:$0.26
Close:$0.22
High:$0.2674
Low:$0.22
Volume:3,780
Date:2024-07-05
Open:$0.202
Close:$0.22
High:$0.2401
Low:$0.2
Volume:1,249
Date:2024-07-04
Open:$0.2323
Close:$0.2
High:$0.2323
Low:$0.2
Volume:2,994
Date:2024-07-03
Open:$0.2323
Close:$0.2
High:$0.2323
Low:$0.2
Volume:2,994
Date:2024-07-02
Open:$0.25
Close:$0.21
High:$0.2524
Low:$0.21
Volume:8,318
Date:2024-07-01
Open:$0.2
Close:$0.2112
High:$0.2524
Low:$0.2
Volume:4,400
Date:2024-06-28
Open:$0.2
Close:$0.23079
High:$0.243
Low:$0.2
Volume:12,584
Date:2024-06-27
Open:$0.21
Close:$0.21
High:$0.25
Low:$0.21
Volume:14,077
Date:2024-06-25
Open:$0.2045
Close:$0.21
High:$0.26789
Low:$0.201
Volume:35,526
Date:2024-06-24
Open:$0.201
Close:$0.21
High:$0.21
Low:$0.201
Volume:1,634
Date:2024-06-21
Open:$0.21
Close:$0.22033
High:$0.2284
Low:$0.201
Volume:4,039
Date:2024-06-20
Open:$0.2399
Close:$0.216941
High:$0.2399
Low:$0.202
Volume:5,784