PAYOW Short Information, Payoneer Global Inc. Warrant
Stock Information
| Company Name: |
Payoneer Global Inc. Warrant |
| Stock Symbol: |
PAYOW |
| Market: |
NASDAQ |
| Website: |
payoneer.com |
Get PAYOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,285 |
| Total Actual Volume |
293,005 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.222345 |
| Close: | $0.2121 |
| High: | $0.222345 |
| Volume: | 8,390 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.84% |
| Stock Date: | 2024-07-16 |
| Open: | $0.240001 |
| Close: | $0.2121 |
| High: | $0.240172 |
| Volume: | 18,504 |
| Short Volume: | 10,500 |
| Short Percentage: | 56.74% |
| Stock Date: | 2024-07-15 |
| Open: | $0.23 |
| Close: | $0.2374 |
| High: | $0.2425 |
| Volume: | 11,300 |
| Short Volume: | 5,500 |
| Short Percentage: | 48.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0.195 |
| Close: | $0.23 |
| High: | $0.2424 |
| Volume: | 8,639 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-07-02 |
| Open: | $0.25 |
| Close: | $0.21 |
| High: | $0.2524 |
| Volume: | 8,318 |
| Short Volume: | 3,200 |
| Short Percentage: | 38.47% |
| Stock Date: | 2024-06-27 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.25 |
| Volume: | 14,077 |
| Short Volume: | 30 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2045 |
| Close: | $0.21 |
| High: | $0.26789 |
| Volume: | 35,526 |
| Short Volume: | 1,611 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2399 |
| Close: | $0.216941 |
| High: | $0.2399 |
| Volume: | 5,784 |
| Short Volume: | 200 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-06-18 |
| Open: | $0.23245 |
| Close: | $0.239652 |
| High: | $0.2399 |
| Volume: | 2,808 |
| Short Volume: | 629 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-06-12 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.254951 |
| Volume: | 4,543 |
| Short Volume: | 1,100 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-05-31 |
| Open: | $0.31 |
| Close: | $0.319302 |
| High: | $0.33 |
| Volume: | 13,492 |
| Short Volume: | 3,400 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-05-30 |
| Open: | $0.31 |
| Close: | $0.29 |
| High: | $0.31 |
| Volume: | 42,106 |
| Short Volume: | 663 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0.31 |
| Close: | $0.306 |
| High: | $0.357 |
| Volume: | 25,857 |
| Short Volume: | 1,002 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-05-24 |
| Open: | $0.320001 |
| Close: | $0.3176 |
| High: | $0.35 |
| Volume: | 21,046 |
| Short Volume: | 4,200 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3201 |
| Close: | $0.31 |
| High: | $0.320101 |
| Volume: | 2,830 |
| Short Volume: | 300 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-05-17 |
| Open: | $0.3131 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 2,224 |
| Short Volume: | 900 |
| Short Percentage: | 40.47% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3141 |
| Close: | $0.3499 |
| High: | $0.3499 |
| Volume: | 20,106 |
| Short Volume: | 800 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-05-15 |
| Open: | $0.31 |
| Close: | $0.3205 |
| High: | $0.37 |
| Volume: | 27,018 |
| Short Volume: | 4,400 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-05-14 |
| Open: | $0.34 |
| Close: | $0.3125 |
| High: | $0.3998 |
| Volume: | 19,787 |
| Short Volume: | 800 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-05-09 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 650 |
| Short Volume: | 50 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.