PAYX Short Information, Paychex Inc.
Stock Information
| Company Name: |
Paychex Inc. |
| Stock Symbol: |
PAYX |
| Market: |
NASDAQ |
| Website: |
paychex.com |
Get PAYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,848,244 |
| Total Actual Volume |
47,853,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $117.57 |
| Close: | $118.56 |
| High: | $119.83 |
| Volume: | 6,556,865 |
| Short Volume: | 335,668 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-06-27 |
| Open: | $117.21 |
| Close: | $117.84 |
| High: | $118.19 |
| Volume: | 2,610,010 |
| Short Volume: | 476,932 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-06-26 |
| Open: | $125 |
| Close: | $117.39 |
| High: | $125 |
| Volume: | 5,176,211 |
| Short Volume: | 1,507,226 |
| Short Percentage: | 29.12% |
| Stock Date: | 2024-06-25 |
| Open: | $126.13 |
| Close: | $125.03 |
| High: | $126.48 |
| Volume: | 2,510,507 |
| Short Volume: | 698,958 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-06-24 |
| Open: | $126.22 |
| Close: | $126.08 |
| High: | $127.75 |
| Volume: | 1,735,946 |
| Short Volume: | 434,006 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-21 |
| Open: | $125.61 |
| Close: | $125.96 |
| High: | $126.185 |
| Volume: | 2,889,819 |
| Short Volume: | 370,198 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-20 |
| Open: | $125.29 |
| Close: | $125.08 |
| High: | $126.2 |
| Volume: | 2,256,781 |
| Short Volume: | 383,360 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-18 |
| Open: | $124.93 |
| Close: | $125.46 |
| High: | $125.56 |
| Volume: | 1,181,740 |
| Short Volume: | 255,022 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-17 |
| Open: | $121.52 |
| Close: | $124.71 |
| High: | $124.885 |
| Volume: | 1,477,961 |
| Short Volume: | 340,476 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-06-14 |
| Open: | $122.6 |
| Close: | $121.99 |
| High: | $122.845 |
| Volume: | 1,144,904 |
| Short Volume: | 266,723 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-06-13 |
| Open: | $122.12 |
| Close: | $122.67 |
| High: | $122.85 |
| Volume: | 1,528,158 |
| Short Volume: | 392,018 |
| Short Percentage: | 25.65% |
| Stock Date: | 2024-06-12 |
| Open: | $124.25 |
| Close: | $122.82 |
| High: | $124.51 |
| Volume: | 1,889,291 |
| Short Volume: | 391,339 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-11 |
| Open: | $121.81 |
| Close: | $123.93 |
| High: | $124.13 |
| Volume: | 2,435,615 |
| Short Volume: | 797,249 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-06-10 |
| Open: | $122.12 |
| Close: | $121.94 |
| High: | $122.48 |
| Volume: | 2,717,781 |
| Short Volume: | 463,765 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-06-07 |
| Open: | $121.3 |
| Close: | $122.58 |
| High: | $124.155 |
| Volume: | 1,975,870 |
| Short Volume: | 465,875 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-06-06 |
| Open: | $121.86 |
| Close: | $121.83 |
| High: | $122.81 |
| Volume: | 1,177,266 |
| Short Volume: | 197,268 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-06-05 |
| Open: | $121.71 |
| Close: | $121.64 |
| High: | $121.99 |
| Volume: | 1,166,421 |
| Short Volume: | 222,523 |
| Short Percentage: | 19.08% |
| Stock Date: | 2024-06-04 |
| Open: | $119.77 |
| Close: | $121.57 |
| High: | $122.26 |
| Volume: | 1,265,986 |
| Short Volume: | 276,852 |
| Short Percentage: | 21.87% |
| Stock Date: | 2024-06-03 |
| Open: | $120.14 |
| Close: | $120.15 |
| High: | $120.3 |
| Volume: | 1,978,381 |
| Short Volume: | 252,694 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-05-31 |
| Open: | $118.41 |
| Close: | $120.16 |
| High: | $120.61 |
| Volume: | 4,177,945 |
| Short Volume: | 320,092 |
| Short Percentage: | 7.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.