PB Quote, Trading Chart, Prosperity Bancshares Inc.

home / stock / pb / pb quote

Stock Information
Company Name: Prosperity Bancshares Inc.
Stock Symbol: PB
Market: NYSE
Website: prosperitybankusa.com
Menu
PB PB Quote PB Short PB News PB Articles PB Message Board
Get PB Alerts

News, Short Squeeze, Breakout and More Instantly...
PB Quote
Last:$68.02
Change Percent:0.69%
Open:$67.3
Previous Close:$68.02
High:$68.545
Low:$66.83
Volume:442,358
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.3
Close:$68.02
High:$68.545
Low:$66.83
Volume:442,358
Date:2024-07-18
Open:$68.88
Close:$67.77
High:$70.22
Low:$67.5
Volume:689,261
Date:2024-07-17
Open:$67.49
Close:$69.46
High:$69.7
Low:$67.49
Volume:957,061
Date:2024-07-16
Open:$65.51
Close:$68.11
High:$68.29
Low:$65.435
Volume:1,060,574
Date:2024-07-15
Open:$64.6
Close:$65.27
High:$65.68
Low:$64.29
Volume:475,204
Date:2024-07-12
Open:$64.36
Close:$63.79
High:$64.42
Low:$63.61
Volume:738,784
Date:2024-07-11
Open:$62.47
Close:$64.07
High:$64.38
Low:$62.18
Volume:848,387
Date:2024-07-10
Open:$60.33
Close:$61.48
High:$61.615
Low:$60.33
Volume:382,101
Date:2024-07-09
Open:$58.78
Close:$60.55
High:$60.58
Low:$58.66
Volume:451,204
Date:2024-07-08
Open:$59.87
Close:$59.22
High:$60.14
Low:$59.18
Volume:362,157
Date:2024-07-05
Open:$60.28
Close:$59.38
High:$60.37
Low:$59.13
Volume:1,060,643
Date:2024-07-04
Open:$61.15
Close:$60.5
High:$61.25
Low:$60.395
Volume:299,506
Date:2024-07-03
Open:$61.15
Close:$60.5
High:$61.25
Low:$60.395
Volume:299,506
Date:2024-07-02
Open:$60.46
Close:$61.2
High:$61.3
Low:$60.46
Volume:406,027
Date:2024-07-01
Open:$61.09
Close:$60.58
High:$61.7646
Low:$60.22
Volume:746,375
Date:2024-06-28
Open:$60.69
Close:$61.14
High:$61.87
Low:$60.44
Volume:874,337
Date:2024-06-27
Open:$59.25
Close:$60.23
High:$60.4
Low:$58.82
Volume:496,718
Date:2024-06-26
Open:$58.69
Close:$59.46
High:$59.49
Low:$58.59
Volume:619,454
Date:2024-06-25
Open:$59.19
Close:$59
High:$59.56
Low:$58.84
Volume:423,297
Date:2024-06-24
Open:$59.18
Close:$59.53
High:$60.32
Low:$58.84
Volume:466,980