PB Short Information, Prosperity Bancshares Inc.
Stock Information
Get PB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,498 |
| Total Actual Volume |
12,908,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $68.88 |
| Close: | $67.77 |
| High: | $70.22 |
| Volume: | 689,261 |
| Short Volume: | 511 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $67.49 |
| Close: | $69.46 |
| High: | $69.7 |
| Volume: | 957,061 |
| Short Volume: | 4,480 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $65.51 |
| Close: | $68.11 |
| High: | $68.29 |
| Volume: | 1,060,574 |
| Short Volume: | 2,384 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $64.6 |
| Close: | $65.27 |
| High: | $65.68 |
| Volume: | 475,204 |
| Short Volume: | 634 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $64.36 |
| Close: | $63.79 |
| High: | $64.42 |
| Volume: | 738,784 |
| Short Volume: | 648 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $62.47 |
| Close: | $64.07 |
| High: | $64.38 |
| Volume: | 848,387 |
| Short Volume: | 729 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $60.33 |
| Close: | $61.48 |
| High: | $61.615 |
| Volume: | 382,101 |
| Short Volume: | 1,246 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $58.78 |
| Close: | $60.55 |
| High: | $60.58 |
| Volume: | 451,204 |
| Short Volume: | 434 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $59.87 |
| Close: | $59.22 |
| High: | $60.14 |
| Volume: | 362,157 |
| Short Volume: | 362 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $60.28 |
| Close: | $59.38 |
| High: | $60.37 |
| Volume: | 1,060,643 |
| Short Volume: | 4,760 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $61.15 |
| Close: | $60.5 |
| High: | $61.25 |
| Volume: | 299,506 |
| Short Volume: | 1,144 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $60.46 |
| Close: | $61.2 |
| High: | $61.3 |
| Volume: | 406,027 |
| Short Volume: | 785 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $61.09 |
| Close: | $60.58 |
| High: | $61.7646 |
| Volume: | 746,375 |
| Short Volume: | 3,369 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $60.69 |
| Close: | $61.14 |
| High: | $61.87 |
| Volume: | 874,337 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $59.25 |
| Close: | $60.23 |
| High: | $60.4 |
| Volume: | 496,718 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $58.69 |
| Close: | $59.46 |
| High: | $59.49 |
| Volume: | 619,454 |
| Short Volume: | 2,038 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $59.19 |
| Close: | $59 |
| High: | $59.56 |
| Volume: | 423,297 |
| Short Volume: | 1,020 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $59.18 |
| Close: | $59.53 |
| High: | $60.32 |
| Volume: | 466,980 |
| Short Volume: | 872 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $58.75 |
| Close: | $58.79 |
| High: | $58.97 |
| Volume: | 989,188 |
| Short Volume: | 2,216 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $58.79 |
| Close: | $59.03 |
| High: | $59.35 |
| Volume: | 560,778 |
| Short Volume: | 2,316 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.