PBA Short Information, Pembina Pipeline Corp.
Stock Information
| Company Name: |
Pembina Pipeline Corp. |
| Stock Symbol: |
PBA |
| Market: |
NYSE |
| Website: |
pembina.com |
Get PBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,813 |
| Total Actual Volume |
18,813,308 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $38.19 |
| Close: | $38.11 |
| High: | $38.53 |
| Volume: | 781,520 |
| Short Volume: | 1,741 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-24 |
| Open: | $38.37 |
| Close: | $38.26 |
| High: | $38.495 |
| Volume: | 813,024 |
| Short Volume: | 735 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-23 |
| Open: | $38.1 |
| Close: | $38.38 |
| High: | $38.52 |
| Volume: | 1,229,822 |
| Short Volume: | 5,382 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-22 |
| Open: | $37.89 |
| Close: | $38.16 |
| High: | $38.27 |
| Volume: | 876,809 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-19 |
| Open: | $37.78 |
| Close: | $37.89 |
| High: | $38.03 |
| Volume: | 725,297 |
| Short Volume: | 5,691 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-18 |
| Open: | $37.76 |
| Close: | $37.83 |
| High: | $37.97 |
| Volume: | 826,283 |
| Short Volume: | 700 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $37.6 |
| Close: | $37.66 |
| High: | $37.86 |
| Volume: | 568,083 |
| Short Volume: | 1,145 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $37.53 |
| Close: | $37.57 |
| High: | $37.745 |
| Volume: | 754,462 |
| Short Volume: | 994 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $37.82 |
| Close: | $37.52 |
| High: | $37.88 |
| Volume: | 837,878 |
| Short Volume: | 2,117 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $37.73 |
| Close: | $37.77 |
| High: | $37.905 |
| Volume: | 528,678 |
| Short Volume: | 2,131 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $37.77 |
| Close: | $37.52 |
| High: | $37.77 |
| Volume: | 1,428,009 |
| Short Volume: | 3,060 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $37.3 |
| Close: | $37.61 |
| High: | $37.8 |
| Volume: | 1,483,312 |
| Short Volume: | 1,616 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $37.09 |
| Close: | $37.18 |
| High: | $37.385 |
| Volume: | 1,740,383 |
| Short Volume: | 452 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $37.37 |
| Close: | $37.23 |
| High: | $37.46 |
| Volume: | 817,882 |
| Short Volume: | 3,781 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-05 |
| Open: | $37.66 |
| Close: | $37.49 |
| High: | $37.73 |
| Volume: | 1,197,777 |
| Short Volume: | 212 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $37.55 |
| Close: | $37.62 |
| High: | $37.9 |
| Volume: | 550,136 |
| Short Volume: | 727 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $37.02 |
| Close: | $37.45 |
| High: | $37.53 |
| Volume: | 1,001,281 |
| Short Volume: | 4,375 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-01 |
| Open: | $37.27 |
| Close: | $36.86 |
| High: | $37.38 |
| Volume: | 468,475 |
| Short Volume: | 2,007 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-28 |
| Open: | $37.39 |
| Close: | $37.08 |
| High: | $37.45 |
| Volume: | 1,078,293 |
| Short Volume: | 2,631 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $36.8 |
| Close: | $37.19 |
| High: | $37.24 |
| Volume: | 1,105,904 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.