PBAX Short Information, Phoenix Biotech Acquisition Corp.
Stock Information
| Company Name: |
Phoenix Biotech Acquisition Corp. |
| Stock Symbol: |
PBAX |
| Market: |
NASDAQ |
Get PBAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,431 |
| Total Actual Volume |
359,086 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-14 |
| Open: | $5.5 |
| Close: | $5.85 |
| High: | $5.95 |
| Volume: | 6,124 |
| Short Volume: | 1,267 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-02-13 |
| Open: | $5.01 |
| Close: | $5.59 |
| High: | $5.96 |
| Volume: | 6,084 |
| Short Volume: | 437 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-02-12 |
| Open: | $6.39 |
| Close: | $5.05 |
| High: | $6.39 |
| Volume: | 5,649 |
| Short Volume: | 794 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-02-09 |
| Open: | $4.9107 |
| Close: | $6.33 |
| High: | $6.3999 |
| Volume: | 72,852 |
| Short Volume: | 28,735 |
| Short Percentage: | 39.44% |
| Stock Date: | 2024-02-08 |
| Open: | $5.76 |
| Close: | $5.34 |
| High: | $5.96 |
| Volume: | 59,452 |
| Short Volume: | 4,328 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-02-07 |
| Open: | $11.4112 |
| Close: | $7.03 |
| High: | $11.4112 |
| Volume: | 87,827 |
| Short Volume: | 7,515 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-02-06 |
| Open: | $8.91 |
| Close: | $11 |
| High: | $12.8 |
| Volume: | 20,119 |
| Short Volume: | 3,601 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-02-05 |
| Open: | $11.22 |
| Close: | $9.81 |
| High: | $11.23 |
| Volume: | 33,032 |
| Short Volume: | 467 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-02-02 |
| Open: | $11.23 |
| Close: | $11.32 |
| High: | $11.3422 |
| Volume: | 4,820 |
| Short Volume: | 288 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-02-01 |
| Open: | $11.0553 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 32,981 |
| Short Volume: | 7,950 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-01-31 |
| Open: | $11.0595 |
| Close: | $11.01 |
| High: | $11.06 |
| Volume: | 778 |
| Short Volume: | 300 |
| Short Percentage: | 38.56% |
| Stock Date: | 2024-01-29 |
| Open: | $11.06 |
| Close: | $11.03 |
| High: | $11.06 |
| Volume: | 1,206 |
| Short Volume: | 32 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-01-12 |
| Open: | $11.145 |
| Close: | $11.145 |
| High: | $11.145 |
| Volume: | 199 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-01-05 |
| Open: | $11.23 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 1,643 |
| Short Volume: | 503 |
| Short Percentage: | 30.61% |
| Stock Date: | 2023-12-27 |
| Open: | $11.04 |
| Close: | $11.105 |
| High: | $11.12 |
| Volume: | 5,462 |
| Short Volume: | 3,000 |
| Short Percentage: | 54.92% |
| Stock Date: | 2023-12-20 |
| Open: | $10.97 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 14,633 |
| Short Volume: | 100 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $10.87 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $10.91 |
| Close: | $10.87 |
| High: | $10.91 |
| Volume: | 5,955 |
| Short Volume: | 100 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-11-17 |
| Open: | $10.91 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-11-01 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 159 |
| Short Volume: | 2 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.