PBB Quote, Trading Chart, Prospect Capital Corporation 6.25% Notes due 2024

home / stock / pbb / pbb quote

Stock Information
Company Name: Prospect Capital Corporation 6.25% Notes due 2024
Stock Symbol: PBB
Market: NYSE
Menu
PBB PBB Quote PBB Short PBB News PBB Articles PBB Message Board
Get PBB Alerts

News, Short Squeeze, Breakout and More Instantly...
PBB Quote
Last:$25.26
Change Percent:0.0%
Open:$25.23
Previous Close:$25.26
High:$25.26
Low:$25.23
Volume:20,130
Last Trade Date Time:02/15/2021 04:57:24 pm
Quotes are delayed by 15 to 20 minutes.
PBB Chart
Last Twenty Trading Days
Date:2021-02-15
Open:$25.23
Close:$25.26
High:$25.26
Low:$25.23
Volume:20,130
Date:2021-02-12
Open:$25.23
Close:$25.26
High:$25.26
Low:$25.23
Volume:20,130
Date:2021-02-11
Open:$25.24
Close:$25.26
High:$25.26
Low:$25.24
Volume:16,296
Date:2021-02-10
Open:$25.26
Close:$25.26
High:$25.26
Low:$25.24
Volume:14,157
Date:2021-02-09
Open:$25.24
Close:$25.26
High:$25.26
Low:$25.24
Volume:27,993
Date:2021-02-08
Open:$25.24
Close:$25.2599
High:$25.2599
Low:$25.23
Volume:18,956
Date:2021-02-05
Open:$25.25
Close:$25.24
High:$25.25
Low:$25.23
Volume:13,660
Date:2021-02-04
Open:$25.24
Close:$25.25
High:$25.25
Low:$25.24
Volume:13,884
Date:2021-02-03
Open:$25.2401
Close:$25.24
High:$25.25
Low:$25.24
Volume:9,940
Date:2021-02-02
Open:$25.23
Close:$25.23
High:$25.25
Low:$25.23
Volume:11,197
Date:2021-02-01
Open:$25.23
Close:$25.23
High:$25.24
Low:$25.23
Volume:12,534
Date:2021-01-29
Open:$25.23
Close:$25.24
High:$25.2499
Low:$25.23
Volume:12,378
Date:2021-01-28
Open:$25.23
Close:$25.23
High:$25.235
Low:$25.23
Volume:4,734
Date:2021-01-27
Open:$25.22
Close:$25.23
High:$25.2498
Low:$25.22
Volume:40,209
Date:2021-01-26
Open:$25.22
Close:$25.22
High:$25.25
Low:$25.22
Volume:46,030
Date:2021-01-25
Open:$25.23
Close:$25.22
High:$25.23
Low:$25.21
Volume:39,392
Date:2021-01-22
Open:$25.19
Close:$25.21
High:$25.23
Low:$25.19
Volume:18,483
Date:2021-01-21
Open:$25.19
Close:$25.19
High:$25.22
Low:$25.16
Volume:48,992
Date:2021-01-20
Open:$25.21
Close:$25.2099
High:$25.21
Low:$25.19
Volume:28,772
Date:2021-01-19
Open:$25.24
Close:$25.2
High:$25.25
Low:$25.195
Volume:53,098