home / stock / pbbi / pbbi short

PBBI Short Information, PB Bancorp Inc.

Stock Information
Company Name: PB Bancorp Inc.
Stock Symbol: PBBI
Market: NASDAQ
Menu
PBBI PBBI Quote PBBI Short PBBI News PBBI Articles PBBI Message Board
Get PBBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,946
Total Actual Volume 560,058
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-30
Open:$15.25
Close:$15.25
High:$15.25
Volume:9,784
Short Volume:1,059
Short Percentage:10.82%
Stock Date:2020-04-29
Open:$15.25
Close:$15.23
High:$15.25
Volume:26,394
Short Volume:2,100
Short Percentage:7.96%
Stock Date:2020-04-28
Open:$15.21
Close:$15.24
High:$15.25
Volume:44,929
Short Volume:200
Short Percentage:0.45%
Stock Date:2020-04-27
Open:$14.96
Close:$14.92
High:$15.05
Volume:16,540
Short Volume:423
Short Percentage:2.56%
Stock Date:2020-04-24
Open:$15
Close:$14.96
High:$15.04
Volume:8,338
Short Volume:400
Short Percentage:4.80%
Stock Date:2020-04-23
Open:$14.75
Close:$15
High:$15.12
Volume:36,821
Short Volume:100
Short Percentage:0.27%
Stock Date:2020-04-22
Open:$14.825
Close:$14.76
High:$14.825
Volume:33,843
Short Volume:2,100
Short Percentage:6.21%
Stock Date:2020-04-20
Open:$14.33
Close:$14.65
High:$14.65
Volume:48,915
Short Volume:468
Short Percentage:0.96%
Stock Date:2020-04-17
Open:$14.33
Close:$14.62
High:$14.75
Volume:39,379
Short Volume:400
Short Percentage:1.02%
Stock Date:2020-04-16
Open:$14.33
Close:$14.32
High:$14.35
Volume:35,087
Short Volume:4,512
Short Percentage:12.86%
Stock Date:2020-04-15
Open:$14.36
Close:$14.345
High:$14.39
Volume:13,696
Short Volume:1,552
Short Percentage:11.33%
Stock Date:2020-04-14
Open:$14.4
Close:$14.39
High:$14.41
Volume:32,782
Short Volume:1,700
Short Percentage:5.19%
Stock Date:2020-04-13
Open:$14.27
Close:$14.36
High:$14.4
Volume:23,162
Short Volume:7,226
Short Percentage:31.20%
Stock Date:2020-04-09
Open:$14.37
Close:$14.37
High:$14.44
Volume:22,722
Short Volume:480
Short Percentage:2.11%
Stock Date:2020-04-08
Open:$14.36
Close:$14.27
High:$14.44
Volume:34,684
Short Volume:2,218
Short Percentage:6.39%
Stock Date:2020-04-07
Open:$14.42
Close:$14.36
High:$14.46
Volume:32,630
Short Volume:1,600
Short Percentage:4.90%
Stock Date:2020-04-06
Open:$14.4
Close:$14.32
High:$14.59
Volume:48,430
Short Volume:6,300
Short Percentage:13.01%
Stock Date:2020-04-03
Open:$14.3769
Close:$14.35
High:$14.5
Volume:24,820
Short Volume:900
Short Percentage:3.63%
Stock Date:2020-04-02
Open:$14.39
Close:$14.41
High:$14.5
Volume:8,036
Short Volume:1,219
Short Percentage:15.17%
Stock Date:2020-04-01
Open:$14.6199
Close:$14.42
High:$14.62
Volume:19,066
Short Volume:5,989
Short Percentage:31.41%