home / stock / pbbif / pbbif short

PBBIF Short Information, Probi AB

Stock Information
Company Name: Probi AB
Stock Symbol: PBBIF
Market: OTC
Menu
PBBIF PBBIF Quote PBBIF Short PBBIF News PBBIF Articles PBBIF Message Board
Get PBBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,113
Total Actual Volume 57,481
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-19
Open:$39.65
Close:$39.65
High:$39.65
Volume:302
Short Volume:52
Short Percentage:17.22%
Stock Date:2020-10-15
Open:$40
Close:$40
High:$40
Volume:110
Short Volume:110
Short Percentage:100.00%
Stock Date:2019-12-12
Open:$23.9413
Close:$24.35
High:$24.35
Volume:1,625
Short Volume:814
Short Percentage:50.09%
Stock Date:2019-12-11
Open:$23.70
Close:$23.70
High:$23.70
Volume:9,155
Short Volume:8,507
Short Percentage:92.92%
Stock Date:2019-12-10
Open:$23.25
Close:$23.25
High:$23.25
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2019-11-25
Open:$N/A
Close:$27.30
High:$N/A
Volume:764
Short Volume:764
Short Percentage:100.00%
Stock Date:2019-11-22
Open:$N/A
Close:$27.30
High:$N/A
Volume:451
Short Volume:451
Short Percentage:100.00%
Stock Date:2019-11-21
Open:$N/A
Close:$27.30
High:$N/A
Volume:3,774
Short Volume:3,774
Short Percentage:100.00%
Stock Date:2019-11-20
Open:$27.30
Close:$27.30
High:$27.30
Volume:5,725
Short Volume:5,725
Short Percentage:100.00%
Stock Date:2019-09-13
Open:$31.00
Close:$31.00
High:$31.00
Volume:4,950
Short Volume:4,950
Short Percentage:100.00%
Stock Date:2019-08-30
Open:$31.60
Close:$31.60
High:$31.60
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-08-29
Open:$31.55
Close:$31.80
High:$31.80
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-08-15
Open:$31.52
Close:$31.52
High:$31.52
Volume:4,775
Short Volume:4,775
Short Percentage:100.00%
Stock Date:2019-08-09
Open:$30.75
Close:$31.00
High:$31.00
Volume:8,900
Short Volume:8,900
Short Percentage:100.00%
Stock Date:2019-07-16
Open:$36.50
Close:$36.50
High:$36.50
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-07-09
Open:$36.50
Close:$36.50
High:$36.50
Volume:950
Short Volume:182
Short Percentage:19.16%
Stock Date:2019-07-08
Open:$35.1561
Close:$35.65
High:$35.65
Volume:1,425
Short Volume:1,425
Short Percentage:100.00%
Stock Date:2019-06-27
Open:$34.50
Close:$34.50
High:$34.50
Volume:3,425
Short Volume:1,534
Short Percentage:44.79%
Stock Date:2019-06-11
Open:$35.60
Close:$35.60
High:$35.60
Volume:2,600
Short Volume:2,600
Short Percentage:100.00%
Stock Date:2019-06-06
Open:$34.70
Close:$34.70
High:$34.70
Volume:5,850
Short Volume:5,850
Short Percentage:100.00%