PBBK Quote, Trading Chart, PB Bankshares Inc.

home / stock / pbbk / pbbk quote

Stock Information
Company Name: PB Bankshares Inc.
Stock Symbol: PBBK
Market: NASDAQ
Website: presencebank.com
Menu
PBBK PBBK Quote PBBK Short PBBK News PBBK Articles PBBK Message Board
Get PBBK Alerts

News, Short Squeeze, Breakout and More Instantly...
PBBK Quote
Last:$21
Change Percent:-3.89%
Open:$21.14
Previous Close:$21.85
High:$21.5
Low:$21
Volume:24,303
Last Trade Date Time:01/02/2026 11:17:26 am
Quotes are delayed by 15 to 20 minutes.
PBBK Chart
Last Twenty Trading Days
Date:2026-01-02
Open:$21.14
Close:$21.85
High:$21.5
Low:$21
Volume:24,303
Date:2026-01-01
Open:$21.5
Close:$21.85
High:$21.55
Low:$21.15
Volume:7,655
Date:2025-12-31
Open:$21.5
Close:$21.85
High:$21.55
Low:$21.45
Volume:1,554
Date:2025-12-30
Open:$21.55
Close:$21.85
High:$21.65
Low:$21.55
Volume:3,104
Date:2025-12-29
Open:$21.04
Close:$21.85
High:$21.85
Low:$21.04
Volume:6,758
Date:2025-12-26
Open:$21.8
Close:$21.85
High:$21.8
Low:$21.1001
Volume:717
Date:2025-12-25
Open:$21.04
Close:$21.85
High:$21.5
Low:$20.8
Volume:3,303
Date:2025-12-24
Open:$21.04
Close:$21.85
High:$21.5
Low:$20.8
Volume:3,063
Date:2025-12-23
Open:$21.85
Close:$21.85
High:$22.11
Low:$20.8
Volume:2,218
Date:2025-12-19
Open:$22.69
Close:$20.98
High:$22.69
Low:$22.69
Volume:2,029
Date:2025-12-18
Open:$22.1
Close:$20.98
High:$22.52
Low:$22.0999
Volume:6,058
Date:2025-12-17
Open:$22.35
Close:$20.98
High:$22.4
Low:$22.35
Volume:860
Date:2025-12-16
Open:$22.4892
Close:$20.98
High:$22.4892
Low:$22.4892
Volume:280
Date:2025-12-15
Open:$22.6273
Close:$20.98
High:$22.92
Low:$22.32
Volume:21,183
Date:2025-12-12
Open:$22.9
Close:$20.98
High:$22.9
Low:$22.25
Volume:34,457
Date:2025-12-11
Open:$22.465
Close:$20.98
High:$22.5045
Low:$21.87
Volume:2,521
Date:2025-12-10
Open:$21.8
Close:$20.98
High:$21.8
Low:$21.695
Volume:12,030
Date:2025-12-09
Open:$21.72
Close:$20.98
High:$21.83
Low:$21.45
Volume:14,241
Date:2025-12-08
Open:$21.4
Close:$20.98
High:$21.4
Low:$21.4
Volume:841
Date:2025-12-05
Open:$21.41
Close:$20.98
High:$21.6
Low:$21.41
Volume:712