PBCBF Quote, Trading Chart, Publicis Sa

home / stock / pbcbf / pbcbf quote

Stock Information
Company Name: Publicis Sa
Stock Symbol: PBCBF
Market: OTC
Website: publicisgroupe.com
Menu
PBCBF PBCBF Quote PBCBF Short PBCBF News PBCBF Articles PBCBF Message Board
Get PBCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBCBF Quote
Last:$22
Change Percent:0.0%
Open:$22
Previous Close:$22
High:$22
Low:$22
Volume:7,001
Last Trade Date Time:07/19/2022 04:37:13 am
Quotes are delayed by 15 to 20 minutes.
PBCBF Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$22
Close:$22
High:$22
Low:$22
Volume:7,001
Date:2021-12-09
Open:$38.1986
Close:$38.1986
High:$38.1986
Low:$38.1986
Volume:2,500
Date:2021-11-17
Open:$40
Close:$40
High:$40
Low:$40
Volume:2,597
Date:2021-11-11
Open:$38
Close:$38
High:$38
Low:$38
Volume:3,000
Date:2021-07-23
Open:$34.75
Close:$34.75
High:$34.75
Low:$34.75
Volume:5,531
Date:2021-06-04
Open:$32.836
Close:$32.836
High:$32.836
Low:$32.836
Volume:1,000
Date:2021-02-24
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:16,716
Date:2020-02-12
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:1,200
Date:2020-02-04
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0