PBCRF Short Information, P.T. Bank Central Asia
Stock Information
| Company Name: |
P.T. Bank Central Asia |
| Stock Symbol: |
PBCRF |
| Market: |
OTC |
Get PBCRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
254,801 |
| Total Actual Volume |
1,327,837 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.614 |
| Close: | $0.6406 |
| High: | $0.6406 |
| Volume: | 46,139 |
| Short Volume: | 40,000 |
| Short Percentage: | 86.69% |
| Stock Date: | 2024-05-16 |
| Open: | $0.6005 |
| Close: | $0.6005 |
| High: | $0.6005 |
| Volume: | 656 |
| Short Volume: | 656 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.6145 |
| Close: | $0.6145 |
| High: | $0.6145 |
| Volume: | 873 |
| Short Volume: | 600 |
| Short Percentage: | 68.73% |
| Stock Date: | 2024-04-01 |
| Open: | $0.61855 |
| Close: | $0.61855 |
| High: | $0.6563 |
| Volume: | 12,312 |
| Short Volume: | 7,718 |
| Short Percentage: | 62.69% |
| Stock Date: | 2024-03-12 |
| Open: | $0.65405 |
| Close: | $0.65405 |
| High: | $0.65405 |
| Volume: | 29,801 |
| Short Volume: | 28,893 |
| Short Percentage: | 96.95% |
| Stock Date: | 2024-02-08 |
| Open: | $0.65 |
| Close: | $0.6348 |
| High: | $0.65 |
| Volume: | 8,040 |
| Short Volume: | 6,000 |
| Short Percentage: | 74.63% |
| Stock Date: | 2024-01-08 |
| Open: | $0.61575 |
| Close: | $0.61575 |
| High: | $0.61575 |
| Volume: | 15,521 |
| Short Volume: | 2,022 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-01-05 |
| Open: | $0.61445 |
| Close: | $0.6408 |
| High: | $0.6408 |
| Volume: | 15,748 |
| Short Volume: | 4,505 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-01-04 |
| Open: | $0.6029 |
| Close: | $0.6349 |
| High: | $0.6349 |
| Volume: | 18,475 |
| Short Volume: | 8,308 |
| Short Percentage: | 44.97% |
| Stock Date: | 2024-01-03 |
| Open: | $0.5997 |
| Close: | $0.5739 |
| High: | $0.5997 |
| Volume: | 164,752 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-01-02 |
| Open: | $0.60595 |
| Close: | $0.6 |
| High: | $0.6258 |
| Volume: | 35,275 |
| Short Volume: | 4,086 |
| Short Percentage: | 11.58% |
| Stock Date: | 2023-12-01 |
| Open: | $0.5956 |
| Close: | $0.5956 |
| High: | $0.5956 |
| Volume: | 413,385 |
| Short Volume: | 1,923 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-11-21 |
| Open: | $0.56735 |
| Close: | $0.5743 |
| High: | $0.5743 |
| Volume: | 60,820 |
| Short Volume: | 35,792 |
| Short Percentage: | 58.85% |
| Stock Date: | 2023-11-20 |
| Open: | $0.575 |
| Close: | $0.575 |
| High: | $0.575 |
| Volume: | 5,410 |
| Short Volume: | 5,021 |
| Short Percentage: | 92.81% |
| Stock Date: | 2023-10-23 |
| Open: | $0.54 |
| Close: | $0.564 |
| High: | $0.564 |
| Volume: | 146,516 |
| Short Volume: | 10,437 |
| Short Percentage: | 7.12% |
| Stock Date: | 2023-10-11 |
| Open: | $0.5916 |
| Close: | $0.571 |
| High: | $0.5916 |
| Volume: | 74,950 |
| Short Volume: | 66,921 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-09-22 |
| Open: | $0.59245 |
| Close: | $0.58856 |
| High: | $0.6119 |
| Volume: | 118,927 |
| Short Volume: | 150 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-09-11 |
| Open: | $0.60315 |
| Close: | $0.5737 |
| High: | $0.60315 |
| Volume: | 70,019 |
| Short Volume: | 25,681 |
| Short Percentage: | 36.68% |
| Stock Date: | 2023-08-28 |
| Open: | $0.5843 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 75,028 |
| Short Volume: | 4,000 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-08-11 |
| Open: | $0.61555 |
| Close: | $0.61555 |
| High: | $0.61555 |
| Volume: | 15,190 |
| Short Volume: | 915 |
| Short Percentage: | 6.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.