home / stock / pbct / pbct short

PBCT Short Information, People's United Financial Inc.

Stock Information
Company Name: People's United Financial Inc.
Stock Symbol: PBCT
Market: NASDAQ
Website: peoples.com
Menu
PBCT PBCT Quote PBCT Short PBCT News PBCT Articles PBCT Message Board
Get PBCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,389,308
Total Actual Volume 103,663,614
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-30
Open:$21.25
Close:$20.32
High:$21.34
Volume:11,019,375
Short Volume:2,102,413
Short Percentage:19.08%
Stock Date:2022-03-29
Open:$21.41
Close:$21.46
High:$21.66
Volume:2,744,243
Short Volume:114,837
Short Percentage:4.18%
Stock Date:2022-03-28
Open:$21.33
Close:$21.18
High:$21.42
Volume:3,786,821
Short Volume:219,868
Short Percentage:5.81%
Stock Date:2022-03-25
Open:$21.19
Close:$21.63
High:$21.71
Volume:3,282,322
Short Volume:220,696
Short Percentage:6.72%
Stock Date:2022-03-24
Open:$21.24
Close:$21.17
High:$21.35
Volume:3,636,966
Short Volume:96,497
Short Percentage:2.65%
Stock Date:2022-03-23
Open:$21.69
Close:$21.08
High:$21.69
Volume:4,195,374
Short Volume:102,243
Short Percentage:2.44%
Stock Date:2022-03-22
Open:$21.53
Close:$21.71
High:$21.98
Volume:4,668,888
Short Volume:112,623
Short Percentage:2.41%
Stock Date:2022-03-21
Open:$21.19
Close:$21.29
High:$21.615
Volume:4,441,718
Short Volume:161,214
Short Percentage:3.63%
Stock Date:2022-03-17
Open:$21.06
Close:$21.09
High:$21.21
Volume:3,547,483
Short Volume:299,888
Short Percentage:8.45%
Stock Date:2022-03-16
Open:$20.8
Close:$21.38
High:$21.385
Volume:4,972,598
Short Volume:229,293
Short Percentage:4.61%
Stock Date:2022-03-15
Open:$20.72
Close:$20.62
High:$20.825
Volume:3,561,318
Short Volume:170,545
Short Percentage:4.79%
Stock Date:2022-03-11
Open:$20.53
Close:$20.31
High:$21
Volume:3,299,377
Short Volume:162,940
Short Percentage:4.94%
Stock Date:2022-03-09
Open:$20.38
Close:$20.39
High:$20.895
Volume:6,265,715
Short Volume:157,785
Short Percentage:2.52%
Stock Date:2022-03-08
Open:$20.31
Close:$19.8
High:$20.62
Volume:9,244,546
Short Volume:548,215
Short Percentage:5.93%
Stock Date:2022-03-07
Open:$20.33
Close:$20.07
High:$21.05
Volume:8,551,457
Short Volume:513,392
Short Percentage:6.00%
Stock Date:2022-03-04
Open:$20.3
Close:$20.23
High:$20.3
Volume:3,926,433
Short Volume:164,069
Short Percentage:4.18%
Stock Date:2022-03-03
Open:$20.66
Close:$20.78
High:$20.8
Volume:3,417,975
Short Volume:170,030
Short Percentage:4.97%
Stock Date:2022-03-02
Open:$19.73
Close:$20.54
High:$20.725
Volume:5,878,160
Short Volume:218,818
Short Percentage:3.72%
Stock Date:2022-03-01
Open:$20.77
Close:$19.43
High:$20.91
Volume:8,444,228
Short Volume:369,098
Short Percentage:4.37%
Stock Date:2022-02-23
Open:$21.1
Close:$20.73
High:$21.3099
Volume:4,778,617
Short Volume:254,844
Short Percentage:5.33%