home / stock / pbctp / pbctp short

PBCTP Short Information, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

Stock Information
Company Name: People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
Stock Symbol: PBCTP
Market: NASDAQ
Website: peoples.com
Menu
PBCTP PBCTP Quote PBCTP Short PBCTP News PBCTP Articles PBCTP Message Board
Get PBCTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,819
Total Actual Volume 341,144
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-30
Open:$25.95
Close:$26.18
High:$26.1999
Volume:8,903
Short Volume:1,467
Short Percentage:16.48%
Stock Date:2022-03-29
Open:$25.89
Close:$25.91
High:$26.05
Volume:15,013
Short Volume:3,863
Short Percentage:25.73%
Stock Date:2022-03-28
Open:$25.56
Close:$25.71
High:$25.96
Volume:15,517
Short Volume:4,443
Short Percentage:28.63%
Stock Date:2022-03-25
Open:$25.93
Close:$25.42
High:$26.1
Volume:14,797
Short Volume:2,553
Short Percentage:17.25%
Stock Date:2022-03-24
Open:$26.15
Close:$25.88
High:$26.15
Volume:11,841
Short Volume:3,553
Short Percentage:30.01%
Stock Date:2022-03-23
Open:$25.96
Close:$26.15
High:$26.15
Volume:13,246
Short Volume:2,620
Short Percentage:19.78%
Stock Date:2022-03-22
Open:$25.81
Close:$25.9
High:$26.04
Volume:18,635
Short Volume:6,239
Short Percentage:33.48%
Stock Date:2022-03-21
Open:$25.93
Close:$25.9
High:$26.01
Volume:10,892
Short Volume:3,109
Short Percentage:28.54%
Stock Date:2022-03-17
Open:$24.98
Close:$25.26
High:$25.4
Volume:15,397
Short Volume:3,849
Short Percentage:25.00%
Stock Date:2022-03-16
Open:$24.9
Close:$24.91
High:$25.27
Volume:19,285
Short Volume:6,360
Short Percentage:32.98%
Stock Date:2022-03-15
Open:$25.19
Close:$24.88
High:$25.3099
Volume:31,955
Short Volume:3,688
Short Percentage:11.54%
Stock Date:2022-03-11
Open:$25.85
Close:$25.72
High:$26.09
Volume:15,290
Short Volume:4,595
Short Percentage:30.05%
Stock Date:2022-03-09
Open:$25.81
Close:$25.76
High:$26
Volume:14,933
Short Volume:2,965
Short Percentage:19.86%
Stock Date:2022-03-08
Open:$25.51
Close:$25.66
High:$25.8599
Volume:22,275
Short Volume:8,465
Short Percentage:38.00%
Stock Date:2022-03-07
Open:$25.7
Close:$25.61
High:$25.7
Volume:15,861
Short Volume:2,633
Short Percentage:16.60%
Stock Date:2022-03-04
Open:$25.98
Close:$25.87
High:$26.205
Volume:30,291
Short Volume:14,762
Short Percentage:48.73%
Stock Date:2022-03-03
Open:$25.89
Close:$26.03
High:$26.22
Volume:12,634
Short Volume:2,442
Short Percentage:19.33%
Stock Date:2022-03-02
Open:$26.0804
Close:$25.98
High:$26.3
Volume:13,448
Short Volume:2,652
Short Percentage:19.72%
Stock Date:2022-03-01
Open:$25.92
Close:$26.08
High:$26.24
Volume:19,096
Short Volume:3,389
Short Percentage:17.75%
Stock Date:2022-02-23
Open:$25.51
Close:$25.45
High:$25.7408
Volume:21,835
Short Volume:4,172
Short Percentage:19.11%