PBD Quote, Trading Chart, Invesco Global Clean Energy

home / stock / pbd / pbd quote

Stock Information
Company Name: Invesco Global Clean Energy
Stock Symbol: PBD
Market: NYSE
Menu
PBD PBD Quote PBD Short PBD News PBD Articles PBD Message Board
Get PBD Alerts

News, Short Squeeze, Breakout and More Instantly...
PBD Quote
Last:$13.52
Change Percent:-0.29%
Open:$13.72
Previous Close:$13.52
High:$13.72
Low:$13.395
Volume:25,345
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.72
Close:$13.52
High:$13.72
Low:$13.395
Volume:25,345
Date:2024-06-27
Open:$13.59
Close:$13.68
High:$13.7
Low:$13.5682
Volume:28,737
Date:2024-06-26
Open:$13.51
Close:$13.5591
High:$13.57
Low:$13.49
Volume:24,356
Date:2024-06-25
Open:$13.7
Close:$13.6382
High:$13.7
Low:$13.6
Volume:13,834
Date:2024-06-24
Open:$13.73
Close:$13.72
High:$13.7749
Low:$13.62
Volume:19,511
Date:2024-06-21
Open:$13.87
Close:$13.7794
High:$13.88
Low:$13.71
Volume:38,757
Date:2024-06-20
Open:$13.99
Close:$13.87
High:$13.99
Low:$13.77
Volume:32,284
Date:2024-06-19
Open:$13.98
Close:$13.99
High:$14.0999
Low:$13.97
Volume:17,195
Date:2024-06-18
Open:$13.98
Close:$13.99
High:$14.0999
Low:$13.97
Volume:17,195
Date:2024-06-17
Open:$14
Close:$13.96
High:$14.05
Low:$13.89
Volume:24,756
Date:2024-06-14
Open:$14.24
Close:$14.15
High:$14.24
Low:$13.99
Volume:33,676
Date:2024-06-13
Open:$14.47
Close:$14.25
High:$14.47
Low:$14.19
Volume:13,242
Date:2024-06-12
Open:$14.62
Close:$14.513
High:$14.86
Low:$14.5
Volume:13,187
Date:2024-06-11
Open:$14.41
Close:$14.37
High:$14.45
Low:$14.28
Volume:38,281
Date:2024-06-10
Open:$14.39
Close:$14.59
High:$14.6
Low:$14.28
Volume:49,848
Date:2024-06-07
Open:$14.54
Close:$14.42
High:$14.5901
Low:$14.35
Volume:22,144
Date:2024-06-06
Open:$14.72
Close:$14.66
High:$14.7952
Low:$14.66
Volume:22,395
Date:2024-06-05
Open:$14.7
Close:$14.84
High:$14.92
Low:$14.68
Volume:12,570
Date:2024-06-04
Open:$14.84
Close:$14.735
High:$14.84
Low:$14.65
Volume:11,971
Date:2024-06-03
Open:$14.99
Close:$14.88
High:$15.07
Low:$14.86
Volume:13,332