home / stock / pbd / pbd short

PBD Short Information, Invesco Global Clean Energy

Stock Information
Company Name: Invesco Global Clean Energy
Stock Symbol: PBD
Market: NYSE
Menu
PBD PBD Quote PBD Short PBD News PBD Articles PBD Message Board
Get PBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,235
Total Actual Volume 756,246
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$14.74
Close:$14.4052
High:$14.74
Volume:28,094
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-09
Open:$13.78
Close:$13.83
High:$13.83
Volume:24,757
Short Volume:26
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$14.39
Close:$14.59
High:$14.6
Volume:49,848
Short Volume:8,001
Short Percentage:16.05%
Stock Date:2024-06-07
Open:$14.54
Close:$14.42
High:$14.5901
Volume:22,144
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$14.7
Close:$14.84
High:$14.92
Volume:12,570
Short Volume:212
Short Percentage:1.69%
Stock Date:2024-06-04
Open:$14.84
Close:$14.735
High:$14.84
Volume:11,971
Short Volume:104
Short Percentage:0.87%
Stock Date:2024-06-03
Open:$14.99
Close:$14.88
High:$15.07
Volume:13,332
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$14.91
Close:$14.93
High:$14.98
Volume:26,190
Short Volume:65
Short Percentage:0.25%
Stock Date:2024-05-30
Open:$14.71
Close:$14.96
High:$14.98
Volume:31,142
Short Volume:400
Short Percentage:1.28%
Stock Date:2024-05-28
Open:$14.97
Close:$14.94
High:$15.0499
Volume:28,199
Short Volume:270
Short Percentage:0.96%
Stock Date:2024-05-17
Open:$14.46
Close:$14.48
High:$14.56
Volume:69,341
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-04-26
Open:$13.32
Close:$13.41
High:$13.46
Volume:21,489
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-04-11
Open:$13.99
Close:$13.9
High:$13.99
Volume:25,505
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-04-10
Open:$14.05
Close:$13.97
High:$14.05
Volume:23,648
Short Volume:217
Short Percentage:0.92%
Stock Date:2024-04-09
Open:$14.19
Close:$14.33
High:$14.35
Volume:33,172
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-04-08
Open:$14.03
Close:$14.08
High:$14.15
Volume:30,673
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-03
Open:$13.84
Close:$13.97
High:$14.04
Volume:45,839
Short Volume:9,100
Short Percentage:19.85%
Stock Date:2024-04-02
Open:$14.07
Close:$13.97
High:$14.07
Volume:77,795
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-28
Open:$14.14
Close:$14.15
High:$14.25
Volume:152,628
Short Volume:536
Short Percentage:0.35%
Stock Date:2024-03-27
Open:$13.92
Close:$14.2
High:$14.21
Volume:27,909
Short Volume:81
Short Percentage:0.29%