PBE Quote, Trading Chart, Invesco Dynamic Biotech & Genome

home / stock / pbe / pbe quote

Stock Information
Company Name: Invesco Dynamic Biotech & Genome
Stock Symbol: PBE
Market: NYSE
Menu
PBE PBE Quote PBE Short PBE News PBE Articles PBE Message Board
Get PBE Alerts

News, Short Squeeze, Breakout and More Instantly...
PBE Quote
Last:$64.5875
Change Percent:-0.3%
Open:$64.211
Previous Close:$64.5875
High:$64.5875
Low:$64.196
Volume:2,416
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$64.211
Close:$64.5875
High:$64.5875
Low:$64.196
Volume:2,416
Date:2024-07-04
Open:$64.32
Close:$64.02
High:$64.49
Low:$63.79
Volume:5,602
Date:2024-07-03
Open:$64.32
Close:$64.02
High:$64.49
Low:$63.79
Volume:5,602
Date:2024-07-02
Open:$64.48
Close:$64.24
High:$64.58
Low:$64.23
Volume:8,163
Date:2024-07-01
Open:$64.78
Close:$64.8031
High:$65.745
Low:$64.5391
Volume:5,075
Date:2024-06-28
Open:$65.09
Close:$64.8136
High:$65.09
Low:$64.35
Volume:2,552
Date:2024-06-27
Open:$65.31
Close:$65.1595
High:$65.4
Low:$65.11
Volume:5,351
Date:2024-06-26
Open:$65.28
Close:$65.2746
High:$65.6001
Low:$65.2
Volume:5,128
Date:2024-06-25
Open:$65.99
Close:$65.8334
High:$66.4583
Low:$65.83
Volume:6,632
Date:2024-06-24
Open:$65.47
Close:$66.11
High:$66.455
Low:$65.42
Volume:10,199
Date:2024-06-21
Open:$64.51
Close:$65.1256
High:$65.1256
Low:$64.51
Volume:3,305
Date:2024-06-20
Open:$63.6
Close:$64.08
High:$64.3
Low:$63.3665
Volume:8,486
Date:2024-06-19
Open:$64.06
Close:$63.7673
High:$64.165
Low:$63.67
Volume:9,275
Date:2024-06-18
Open:$64.06
Close:$63.7673
High:$64.165
Low:$63.67
Volume:9,275
Date:2024-06-17
Open:$63.66
Close:$63.78
High:$63.88
Low:$63.549
Volume:7,611
Date:2024-06-14
Open:$63.91
Close:$63.8231
High:$63.91
Low:$63.65
Volume:10,279
Date:2024-06-13
Open:$64.39
Close:$64.36
High:$64.39
Low:$64.07
Volume:6,095
Date:2024-06-12
Open:$65.38
Close:$64.6231
High:$65.38
Low:$64.3801
Volume:4,615
Date:2024-06-11
Open:$63.68
Close:$64.1292
High:$64.1292
Low:$63.335
Volume:2,586
Date:2024-06-10
Open:$63.63
Close:$64.113
High:$64.1788
Low:$62.9882
Volume:5,045