PBE Short Information, Invesco Dynamic Biotech & Genome
Stock Information
| Company Name: |
Invesco Dynamic Biotech & Genome |
| Stock Symbol: |
PBE |
| Market: |
NYSE |
Get PBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
430 |
| Total Actual Volume |
137,896 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $64.211 |
| Close: | $64.5875 |
| High: | $64.5875 |
| Volume: | 2,416 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $64.32 |
| Close: | $64.02 |
| High: | $64.49 |
| Volume: | 5,602 |
| Short Volume: | 24 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-01 |
| Open: | $64.78 |
| Close: | $64.8031 |
| High: | $65.745 |
| Volume: | 5,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $65.09 |
| Close: | $64.8136 |
| High: | $65.09 |
| Volume: | 2,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $65.31 |
| Close: | $65.1595 |
| High: | $65.4 |
| Volume: | 5,351 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $65.28 |
| Close: | $65.2746 |
| High: | $65.6001 |
| Volume: | 5,128 |
| Short Volume: | 8 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $65.99 |
| Close: | $65.8334 |
| High: | $66.4583 |
| Volume: | 6,632 |
| Short Volume: | 100 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-24 |
| Open: | $65.47 |
| Close: | $66.11 |
| High: | $66.455 |
| Volume: | 10,199 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $64.51 |
| Close: | $65.1256 |
| High: | $65.1256 |
| Volume: | 3,305 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $64.06 |
| Close: | $63.7673 |
| High: | $64.165 |
| Volume: | 9,275 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $64.39 |
| Close: | $64.36 |
| High: | $64.39 |
| Volume: | 6,095 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $65.38 |
| Close: | $64.6231 |
| High: | $65.38 |
| Volume: | 4,615 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $64.14 |
| Close: | $64.4 |
| High: | $64.66 |
| Volume: | 4,497 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $63.97 |
| Close: | $64.3749 |
| High: | $64.46 |
| Volume: | 9,617 |
| Short Volume: | 146 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-04 |
| Open: | $63.63 |
| Close: | $63.6272 |
| High: | $63.88 |
| Volume: | 8,839 |
| Short Volume: | 24 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $63.5262 |
| Close: | $63.8593 |
| High: | $64.54 |
| Volume: | 9,396 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $63.13 |
| Close: | $63.2923 |
| High: | $63.2923 |
| Volume: | 5,660 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $62.51 |
| Close: | $62.2521 |
| High: | $62.51 |
| Volume: | 12,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $63.71 |
| Close: | $63.7617 |
| High: | $64.1156 |
| Volume: | 14,064 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $65.09 |
| Close: | $63.97 |
| High: | $65.09 |
| Volume: | 7,251 |
| Short Volume: | 101 |
| Short Percentage: | 1.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.