PBEGF Short Information, Touchstone Exploration Inc
Stock Information
Get PBEGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,011 |
| Total Actual Volume |
530,709 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.40718 |
| Close: | $0.4185 |
| High: | $0.4185 |
| Volume: | 7,980 |
| Short Volume: | 5,400 |
| Short Percentage: | 67.67% |
| Stock Date: | 2024-07-26 |
| Open: | $0.4245 |
| Close: | $0.4245 |
| High: | $0.4245 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $0.42 |
| Close: | $0.415 |
| High: | $0.42 |
| Volume: | 7,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-24 |
| Open: | $0.43 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 19,220 |
| Short Volume: | 2,520 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-23 |
| Open: | $0.4359 |
| Close: | $0.4359 |
| High: | $0.4359 |
| Volume: | 5,250 |
| Short Volume: | 2,500 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-07-22 |
| Open: | $0.435 |
| Close: | $0.435 |
| High: | $0.435 |
| Volume: | 17,500 |
| Short Volume: | 5,700 |
| Short Percentage: | 32.57% |
| Stock Date: | 2024-07-18 |
| Open: | $0.4057 |
| Close: | $0.4057 |
| High: | $0.4057 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.4119 |
| Close: | $0.4051 |
| High: | $0.4119 |
| Volume: | 6,600 |
| Short Volume: | 3,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-16 |
| Open: | $0.397 |
| Close: | $0.4298 |
| High: | $0.4298 |
| Volume: | 8,289 |
| Short Volume: | 4,000 |
| Short Percentage: | 48.26% |
| Stock Date: | 2024-07-12 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.44 |
| Close: | $0.445 |
| High: | $0.445 |
| Volume: | 22,700 |
| Short Volume: | 14,000 |
| Short Percentage: | 61.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4117 |
| Close: | $0.40041 |
| High: | $0.4117 |
| Volume: | 17,800 |
| Short Volume: | 300 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3917 |
| Close: | $0.392 |
| High: | $0.395 |
| Volume: | 34,530 |
| Short Volume: | 3,280 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.39445 |
| Close: | $0.39 |
| High: | $0.39445 |
| Volume: | 29,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-06-20 |
| Open: | $0.4123 |
| Close: | $0.38945 |
| High: | $0.4123 |
| Volume: | 134,750 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3852 |
| Close: | $0.4123 |
| High: | $0.4123 |
| Volume: | 82,304 |
| Short Volume: | 48,306 |
| Short Percentage: | 58.69% |
| Stock Date: | 2024-06-17 |
| Open: | $0.426 |
| Close: | $0.38101 |
| High: | $0.426 |
| Volume: | 70,250 |
| Short Volume: | 38,850 |
| Short Percentage: | 55.30% |
| Stock Date: | 2024-06-13 |
| Open: | $0.4196 |
| Close: | $0.42195 |
| High: | $0.42195 |
| Volume: | 12,655 |
| Short Volume: | 1,655 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-10 |
| Open: | $0.42 |
| Close: | $0.4 |
| High: | $0.42 |
| Volume: | 41,681 |
| Short Volume: | 2,500 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.4185 |
| Close: | $0.4185 |
| High: | $0.4185 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.