home / stock / pbf / pbf short

PBF Short Information, PBF Energy Inc. Class A

Stock Information
Company Name: PBF Energy Inc. Class A
Stock Symbol: PBF
Market: NYSE
Menu
PBF PBF Quote PBF Short PBF News PBF Articles PBF Message Board
Get PBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,697
Total Actual Volume 40,281,843
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$46.21
Close:$46.02
High:$46.33
Volume:2,069,552
Short Volume:3,594
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$45.69
Close:$45.1
High:$46.1
Volume:1,557,659
Short Volume:1,366
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$45.13
Close:$45.27
High:$45.69
Volume:1,682,510
Short Volume:4,892
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$44.4
Close:$44.71
High:$44.935
Volume:1,518,507
Short Volume:3,651
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$44.25
Close:$44.4
High:$45.19
Volume:1,867,572
Short Volume:3,262
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$44.17
Close:$43.76
High:$44.42
Volume:5,022,720
Short Volume:3,111
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$43.42
Close:$44.21
High:$44.93
Volume:2,758,090
Short Volume:6,383
Short Percentage:0.23%
Stock Date:2024-06-18
Open:$44.49
Close:$43.08
High:$44.52
Volume:1,707,072
Short Volume:3,849
Short Percentage:0.23%
Stock Date:2024-06-17
Open:$43.93
Close:$44.01
High:$44.43
Volume:1,254,411
Short Volume:4,271
Short Percentage:0.34%
Stock Date:2024-06-14
Open:$44.33
Close:$43.96
High:$44.77
Volume:1,956,196
Short Volume:1,200
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$44.56
Close:$44.95
High:$45.22
Volume:1,696,883
Short Volume:6,723
Short Percentage:0.40%
Stock Date:2024-06-12
Open:$47.12
Close:$44.41
High:$47.24
Volume:2,307,418
Short Volume:13,488
Short Percentage:0.58%
Stock Date:2024-06-11
Open:$45.32
Close:$46.08
High:$46.14
Volume:1,511,376
Short Volume:1,035
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$46.15
Close:$45.67
High:$46.3
Volume:1,237,107
Short Volume:6,899
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$47.31
Close:$46.25
High:$47.54
Volume:1,762,680
Short Volume:9,828
Short Percentage:0.56%
Stock Date:2024-06-06
Open:$47.02
Close:$47.64
High:$47.825
Volume:2,318,619
Short Volume:4,691
Short Percentage:0.20%
Stock Date:2024-06-05
Open:$45.755
Close:$45.77
High:$45.98
Volume:2,405,152
Short Volume:2,260
Short Percentage:0.09%
Stock Date:2024-06-04
Open:$44.83
Close:$45.54
High:$45.83
Volume:1,903,398
Short Volume:3,691
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$46.5
Close:$45.37
High:$46.81
Volume:1,610,808
Short Volume:1,666
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$44.89
Close:$46.33
High:$46.54
Volume:2,134,113
Short Volume:14,837
Short Percentage:0.70%