PBFFF Quote, Trading Chart, Planet Based Foods Global

home / stock / pbfff / pbfff quote

Stock Information
Company Name: Planet Based Foods Global
Stock Symbol: PBFFF
Market: OTC
Website: planetbasedfoods.com
Menu
PBFFF PBFFF Quote PBFFF Short PBFFF News PBFFF Articles PBFFF Message Board
Get PBFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBFFF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBFFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2024-07-16
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:200
Date:2024-06-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2024-06-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,000
Date:2024-06-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:19,800
Date:2024-06-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:19,800
Date:2024-06-03
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:2
Date:2024-05-23
Open:$0.045
Close:$0.03
High:$0.045
Low:$0.03
Volume:12,000
Date:2024-05-15
Open:$0
Close:$0.03045
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0.08155
Close:$0.03045
High:$0.08155
Low:$0.03045
Volume:1,000
Date:2024-05-03
Open:$0.0595
Close:$0.0595
High:$0.0595
Low:$0.0595
Volume:5,000
Date:2024-04-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2024-04-24
Open:$0.02755
Close:$0.02755
High:$0.02755
Low:$0.02755
Volume:4,000
Date:2024-04-19
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0338
Volume:3,600
Date:2024-04-16
Open:$0.03265
Close:$0.03
High:$0.03265
Low:$0.03
Volume:10,000
Date:2024-04-15
Open:$0.045
Close:$0.03
High:$0.045
Low:$0.0249
Volume:19,726
Date:2024-04-09
Open:$0.05655
Close:$0.05655
High:$0.05655
Low:$0.05655
Volume:5,000
Date:2024-03-29
Open:$0.03
Close:$0.05405
High:$0.0541
Low:$0.03
Volume:520
Date:2024-03-28
Open:$0.03
Close:$0.05405
High:$0.05405
Low:$0.03
Volume:520