PBFFF Short Information, Planet Based Foods Global
Stock Information
| Company Name: |
Planet Based Foods Global |
| Stock Symbol: |
PBFFF |
| Market: |
OTC |
| Website: |
planetbasedfoods.com |
Get PBFFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215,835 |
| Total Actual Volume |
255,736 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 19,800 |
| Short Volume: | 19,000 |
| Short Percentage: | 95.96% |
| Stock Date: | 2024-05-23 |
| Open: | $0.045 |
| Close: | $0.03 |
| High: | $0.045 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.08155 |
| Close: | $0.03045 |
| High: | $0.08155 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.03265 |
| Close: | $0.03 |
| High: | $0.03265 |
| Volume: | 10,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.045 |
| Close: | $0.03 |
| High: | $0.045 |
| Volume: | 19,726 |
| Short Volume: | 13,926 |
| Short Percentage: | 70.60% |
| Stock Date: | 2024-02-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.0393 |
| Close: | $0.0393 |
| High: | $0.0393 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $0.006 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0517 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 5,641 |
| Short Volume: | 440 |
| Short Percentage: | 7.80% |
| Stock Date: | 2023-11-22 |
| Open: | $0.0125 |
| Close: | $0.007 |
| High: | $0.0125 |
| Volume: | 79,154 |
| Short Volume: | 68,854 |
| Short Percentage: | 86.99% |
| Stock Date: | 2023-11-14 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.02315 |
| Close: | $0.02315 |
| High: | $0.02315 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0.0149 |
| Close: | $0.0122 |
| High: | $0.015 |
| Volume: | 23,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-11-08 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.0156 |
| Close: | $0.015 |
| High: | $0.0156 |
| Volume: | 9,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0.02 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 14,585 |
| Short Volume: | 14,585 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $0.0121 |
| High: | $0 |
| Volume: | 47,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0.01575 |
| Close: | $0.0121 |
| High: | $0.01575 |
| Volume: | 6,300 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.