PBH Short Information, Prestige Consumer Healthcare Inc.
Stock Information
Get PBH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,136 |
Total Actual Volume |
5,235,098 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $71.34 |
Close: | $71.8 |
High: | $71.93 |
Volume: | 234,234 |
Short Volume: | 303 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-15 |
Open: | $70.99 |
Close: | $70.65 |
High: | $71.39 |
Volume: | 246,729 |
Short Volume: | 1,252 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-12 |
Open: | $70.83 |
Close: | $70.34 |
High: | $71.77 |
Volume: | 206,179 |
Short Volume: | 133 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-11 |
Open: | $69.21 |
Close: | $70.21 |
High: | $70.48 |
Volume: | 207,640 |
Short Volume: | 54 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-10 |
Open: | $68.23 |
Close: | $68.22 |
High: | $68.82 |
Volume: | 170,712 |
Short Volume: | 330 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-09 |
Open: | $67.99 |
Close: | $68.25 |
High: | $68.44 |
Volume: | 160,756 |
Short Volume: | 139 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-08 |
Open: | $68.66 |
Close: | $68.23 |
High: | $69.1325 |
Volume: | 251,240 |
Short Volume: | 2,194 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-05 |
Open: | $66.93 |
Close: | $68.32 |
High: | $68.44 |
Volume: | 200,034 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-03 |
Open: | $68.5 |
Close: | $67.32 |
High: | $68.5 |
Volume: | 134,553 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $67.8 |
Close: | $68.28 |
High: | $68.68 |
Volume: | 176,540 |
Short Volume: | 20 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $68.97 |
Close: | $67.75 |
High: | $69.95 |
Volume: | 292,139 |
Short Volume: | 125 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $70.38 |
Close: | $68.85 |
High: | $70.38 |
Volume: | 509,252 |
Short Volume: | 493 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-27 |
Open: | $69.18 |
Close: | $69.62 |
High: | $70.18 |
Volume: | 286,231 |
Short Volume: | 1,597 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-26 |
Open: | $68.63 |
Close: | $68.9 |
High: | $69.11 |
Volume: | 194,136 |
Short Volume: | 249 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-25 |
Open: | $68.32 |
Close: | $69.1 |
High: | $69.42 |
Volume: | 194,261 |
Short Volume: | 221 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-24 |
Open: | $69.47 |
Close: | $68.48 |
High: | $71.42 |
Volume: | 367,990 |
Short Volume: | 2,509 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-21 |
Open: | $66.61 |
Close: | $69.4 |
High: | $69.47 |
Volume: | 801,810 |
Short Volume: | 233 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-20 |
Open: | $64.63 |
Close: | $65.28 |
High: | $66.42 |
Volume: | 226,394 |
Short Volume: | 1,103 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-18 |
Open: | $65.06 |
Close: | $64.96 |
High: | $65.52 |
Volume: | 181,271 |
Short Volume: | 142 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-17 |
Open: | $64.06 |
Close: | $64.86 |
High: | $65.03 |
Volume: | 192,997 |
Short Volume: | 33 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.