PBHC Short Information, Pathfinder Bancorp Inc.
Stock Information
| Company Name: |
Pathfinder Bancorp Inc. |
| Stock Symbol: |
PBHC |
| Market: |
NASDAQ |
| Website: |
pathfinderbank.com |
Get PBHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,732 |
| Total Actual Volume |
82,725 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.25 |
| Close: | $15 |
| High: | $15.15 |
| Volume: | 5,149 |
| Short Volume: | 120 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-18 |
| Open: | $14.4578 |
| Close: | $14.15 |
| High: | $14.4578 |
| Volume: | 3,364 |
| Short Volume: | 301 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-07-17 |
| Open: | $14.53 |
| Close: | $13.94 |
| High: | $14.53 |
| Volume: | 6,603 |
| Short Volume: | 639 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-16 |
| Open: | $13.33 |
| Close: | $13.99 |
| High: | $14.45 |
| Volume: | 6,077 |
| Short Volume: | 182 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-15 |
| Open: | $13.3625 |
| Close: | $13.4999 |
| High: | $13.5 |
| Volume: | 2,081 |
| Short Volume: | 350 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-07-12 |
| Open: | $13.26 |
| Close: | $13.283 |
| High: | $13.283 |
| Volume: | 785 |
| Short Volume: | 107 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-07-11 |
| Open: | $12.81 |
| Close: | $13.2378 |
| High: | $13.2378 |
| Volume: | 2,998 |
| Short Volume: | 100 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-10 |
| Open: | $12.84 |
| Close: | $12.8 |
| High: | $12.84 |
| Volume: | 770 |
| Short Volume: | 103 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-09 |
| Open: | $12.86 |
| Close: | $12.69 |
| High: | $12.97 |
| Volume: | 20,344 |
| Short Volume: | 9,037 |
| Short Percentage: | 44.42% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.82 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 21 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-07-03 |
| Open: | $12.82 |
| Close: | $12.96 |
| High: | $12.96 |
| Volume: | 649 |
| Short Volume: | 500 |
| Short Percentage: | 77.04% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $13.19 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 25 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-06-28 |
| Open: | $13.12 |
| Close: | $13.19 |
| High: | $13.23 |
| Volume: | 1,930 |
| Short Volume: | 213 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-27 |
| Open: | $12.82 |
| Close: | $12.99 |
| High: | $13 |
| Volume: | 3,327 |
| Short Volume: | 7 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $12.75 |
| Close: | $12.81 |
| High: | $12.81 |
| Volume: | 12,974 |
| Short Volume: | 1,352 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-24 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 527 |
| Short Volume: | 3 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-21 |
| Open: | $12.65 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 6,679 |
| Short Volume: | 400 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-20 |
| Open: | $12.74 |
| Close: | $12.61 |
| High: | $12.75 |
| Volume: | 3,745 |
| Short Volume: | 200 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-18 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.9 |
| Volume: | 4,147 |
| Short Volume: | 66 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-17 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 398 |
| Short Volume: | 6 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.