PBI Short Information, Pitney Bowes Inc.
Stock Information
| Company Name: |
Pitney Bowes Inc. |
| Stock Symbol: |
PBI |
| Market: |
NYSE |
| Website: |
pitneybowes.com |
Get PBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,232 |
| Total Actual Volume |
33,591,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.02 |
| Close: | $5.08 |
| High: | $5.15 |
| Volume: | 5,545,664 |
| Short Volume: | 6,887 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $4.96 |
| Close: | $4.91 |
| High: | $5 |
| Volume: | 2,167,558 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $4.64 |
| Close: | $4.95 |
| High: | $4.99 |
| Volume: | 1,396,233 |
| Short Volume: | 2,770 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $4.74 |
| Close: | $4.67 |
| High: | $4.775 |
| Volume: | 753,864 |
| Short Volume: | 4,212 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $4.71 |
| Close: | $4.76 |
| High: | $4.81 |
| Volume: | 1,483,702 |
| Short Volume: | 6,523 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $4.78 |
| Close: | $4.65 |
| High: | $4.798 |
| Volume: | 4,420,528 |
| Short Volume: | 2,910 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $4.89 |
| Close: | $4.8 |
| High: | $4.89 |
| Volume: | 1,320,421 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $4.94 |
| Close: | $4.88 |
| High: | $5.075 |
| Volume: | 1,689,094 |
| Short Volume: | 9,413 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-17 |
| Open: | $4.83 |
| Close: | $4.95 |
| High: | $4.99 |
| Volume: | 1,057,845 |
| Short Volume: | 3,454 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $4.91 |
| Close: | $4.86 |
| High: | $4.97 |
| Volume: | 909,605 |
| Short Volume: | 1,668 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $5.12 |
| Close: | $4.98 |
| High: | $5.14 |
| Volume: | 1,491,105 |
| Short Volume: | 10,138 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-12 |
| Open: | $5.41 |
| Close: | $5.15 |
| High: | $5.44 |
| Volume: | 1,300,891 |
| Short Volume: | 2,145 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $5.16 |
| Close: | $5.13 |
| High: | $5.185 |
| Volume: | 1,104,430 |
| Short Volume: | 1,125 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $5.14 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 1,404,227 |
| Short Volume: | 6,996 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-07 |
| Open: | $5.19 |
| Close: | $5.24 |
| High: | $5.3398 |
| Volume: | 1,586,215 |
| Short Volume: | 5,303 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $5.34 |
| Close: | $5.3 |
| High: | $5.405 |
| Volume: | 1,300,696 |
| Short Volume: | 5,240 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $5.41 |
| Close: | $5.37 |
| High: | $5.445 |
| Volume: | 1,031,722 |
| Short Volume: | 7,618 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-04 |
| Open: | $5.4 |
| Close: | $5.34 |
| High: | $5.5 |
| Volume: | 1,214,252 |
| Short Volume: | 14,907 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-03 |
| Open: | $5.5 |
| Close: | $5.43 |
| High: | $5.5 |
| Volume: | 1,202,349 |
| Short Volume: | 2,605 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-31 |
| Open: | $5.36 |
| Close: | $5.42 |
| High: | $5.47 |
| Volume: | 1,210,810 |
| Short Volume: | 15,442 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.