PBIO Short Information, Pressure BioSciences Inc
Stock Information
Get PBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
676,807 |
| Total Actual Volume |
1,126,568 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.132 |
| Volume: | 22,608 |
| Short Volume: | 400 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-16 |
| Open: | $0.13 |
| Close: | $0.1227 |
| High: | $0.13 |
| Volume: | 904 |
| Short Volume: | 102 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-07-15 |
| Open: | $0.138 |
| Close: | $0.135 |
| High: | $0.14 |
| Volume: | 35,191 |
| Short Volume: | 20,000 |
| Short Percentage: | 56.83% |
| Stock Date: | 2024-07-11 |
| Open: | $0.13 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 12,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1196 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Volume: | 268,530 |
| Short Volume: | 249,856 |
| Short Percentage: | 93.05% |
| Stock Date: | 2024-07-09 |
| Open: | $0.129 |
| Close: | $0.128 |
| High: | $0.129 |
| Volume: | 4,200 |
| Short Volume: | 4,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-08 |
| Open: | $0.134 |
| Close: | $0.134 |
| High: | $0.134 |
| Volume: | 1,001 |
| Short Volume: | 1,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.137 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 66,169 |
| Short Volume: | 42,000 |
| Short Percentage: | 63.47% |
| Stock Date: | 2024-07-03 |
| Open: | $0.11505 |
| Close: | $0.1196 |
| High: | $0.1196 |
| Volume: | 11,882 |
| Short Volume: | 10,144 |
| Short Percentage: | 85.37% |
| Stock Date: | 2024-07-02 |
| Open: | $0.113 |
| Close: | $0.1173 |
| High: | $0.1185 |
| Volume: | 48,238 |
| Short Volume: | 17,371 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.12555 |
| Close: | $0.1202 |
| High: | $0.1274 |
| Volume: | 21,563 |
| Short Volume: | 10,388 |
| Short Percentage: | 48.18% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1385 |
| Close: | $0.1273 |
| High: | $0.14 |
| Volume: | 31,922 |
| Short Volume: | 9,120 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0.13 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 68,500 |
| Short Volume: | 28,114 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1222 |
| Close: | $0.1265 |
| High: | $0.13 |
| Volume: | 46,803 |
| Short Volume: | 28,000 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-06-25 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.14 |
| Volume: | 101,704 |
| Short Volume: | 26,234 |
| Short Percentage: | 25.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1257 |
| Close: | $0.12 |
| High: | $0.1257 |
| Volume: | 203,045 |
| Short Volume: | 151,570 |
| Short Percentage: | 74.65% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1415 |
| Close: | $0.13495 |
| High: | $0.158 |
| Volume: | 44,300 |
| Short Volume: | 19,500 |
| Short Percentage: | 44.02% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1311 |
| Close: | $0.144 |
| High: | $0.15 |
| Volume: | 92,495 |
| Short Volume: | 44,680 |
| Short Percentage: | 48.31% |
| Stock Date: | 2024-06-18 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.15 |
| Volume: | 23,306 |
| Short Volume: | 8,278 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-06-17 |
| Open: | $0.15 |
| Close: | $0.146 |
| High: | $0.154 |
| Volume: | 21,307 |
| Short Volume: | 3,149 |
| Short Percentage: | 14.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.