PBIP Quote, Trading Chart, Prudential Bancorp Inc.

home / stock / pbip / pbip quote

Stock Information
Company Name: Prudential Bancorp Inc.
Stock Symbol: PBIP
Market: NASDAQ
Website: psbanker.com
Menu
PBIP PBIP Quote PBIP Short PBIP News PBIP Articles PBIP Message Board
Get PBIP Alerts

News, Short Squeeze, Breakout and More Instantly...
PBIP Quote
Last:$15.13
Change Percent:100.0%
Open:$0
Previous Close:$15.13
High:$0
Low:$0
Volume:11
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBIP Chart
Last Twenty Trading Days
Date:2022-09-07
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:11
Date:2022-08-26
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:11
Date:2022-08-09
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:36
Date:2022-08-04
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:6
Date:2022-06-30
Open:$15.07
Close:$15.13
High:$15.33
Low:$15.07
Volume:40,567
Date:2022-06-29
Open:$15.2
Close:$15.3
High:$15.3
Low:$15.2
Volume:65,927
Date:2022-06-28
Open:$15.36
Close:$15.31
High:$15.37
Low:$15.31
Volume:1,351
Date:2022-06-27
Open:$15.3
Close:$15.34
High:$15.36
Low:$15.3
Volume:1,903
Date:2022-06-24
Open:$14.85
Close:$15.23
High:$15.38
Low:$14.85
Volume:19,536
Date:2022-06-23
Open:$15.05
Close:$14.88
High:$15.05
Low:$14.82
Volume:5,657
Date:2022-06-22
Open:$14.9
Close:$15.11
High:$15.2
Low:$14.88
Volume:25,443
Date:2022-06-21
Open:$14.85
Close:$15.07
High:$15.14
Low:$14.85
Volume:13,944
Date:2022-06-20
Open:$14.89
Close:$14.89
High:$15.04
Low:$14.86
Volume:53,957
Date:2022-06-17
Open:$14.89
Close:$14.89
High:$15.04
Low:$14.86
Volume:53,757
Date:2022-06-16
Open:$14.95
Close:$14.73
High:$14.95
Low:$14.72
Volume:86,326
Date:2022-06-15
Open:$14.82
Close:$14.82
High:$14.93
Low:$14.72
Volume:10,540
Date:2022-06-14
Open:$14.65
Close:$14.71
High:$14.87
Low:$14.65
Volume:29,103
Date:2022-06-13
Open:$14.77
Close:$14.75
High:$14.93
Low:$14.73
Volume:5,611
Date:2022-06-10
Open:$15.14
Close:$14.96
High:$15.14
Low:$14.96
Volume:5,819
Date:2022-06-09
Open:$15.73
Close:$15.28
High:$15.73
Low:$15.28
Volume:7,493