PBIP Short Information, Prudential Bancorp Inc.
Stock Information
| Company Name: |
Prudential Bancorp Inc. |
| Stock Symbol: |
PBIP |
| Market: |
NASDAQ |
| Website: |
psbanker.com |
Get PBIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,118 |
| Total Actual Volume |
497,017 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-30 |
| Open: | $15.07 |
| Close: | $15.13 |
| High: | $15.33 |
| Volume: | 40,567 |
| Short Volume: | 1,926 |
| Short Percentage: | 4.75% |
| Stock Date: | 2022-06-29 |
| Open: | $15.2 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 65,927 |
| Short Volume: | 2,946 |
| Short Percentage: | 4.47% |
| Stock Date: | 2022-06-28 |
| Open: | $15.36 |
| Close: | $15.31 |
| High: | $15.37 |
| Volume: | 1,351 |
| Short Volume: | 6 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-06-27 |
| Open: | $15.3 |
| Close: | $15.34 |
| High: | $15.36 |
| Volume: | 1,903 |
| Short Volume: | 17 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-06-24 |
| Open: | $14.85 |
| Close: | $15.23 |
| High: | $15.38 |
| Volume: | 19,536 |
| Short Volume: | 463 |
| Short Percentage: | 2.37% |
| Stock Date: | 2022-06-23 |
| Open: | $15.05 |
| Close: | $14.88 |
| High: | $15.05 |
| Volume: | 5,657 |
| Short Volume: | 287 |
| Short Percentage: | 5.07% |
| Stock Date: | 2022-06-22 |
| Open: | $14.9 |
| Close: | $15.11 |
| High: | $15.2 |
| Volume: | 25,443 |
| Short Volume: | 1,045 |
| Short Percentage: | 4.11% |
| Stock Date: | 2022-06-21 |
| Open: | $14.85 |
| Close: | $15.07 |
| High: | $15.14 |
| Volume: | 13,944 |
| Short Volume: | 629 |
| Short Percentage: | 4.51% |
| Stock Date: | 2022-06-16 |
| Open: | $14.95 |
| Close: | $14.73 |
| High: | $14.95 |
| Volume: | 86,326 |
| Short Volume: | 11,715 |
| Short Percentage: | 13.57% |
| Stock Date: | 2022-06-15 |
| Open: | $14.82 |
| Close: | $14.82 |
| High: | $14.93 |
| Volume: | 10,540 |
| Short Volume: | 2,496 |
| Short Percentage: | 23.68% |
| Stock Date: | 2022-06-14 |
| Open: | $14.65 |
| Close: | $14.71 |
| High: | $14.87 |
| Volume: | 29,103 |
| Short Volume: | 3,155 |
| Short Percentage: | 10.84% |
| Stock Date: | 2022-06-13 |
| Open: | $14.77 |
| Close: | $14.75 |
| High: | $14.93 |
| Volume: | 5,611 |
| Short Volume: | 16 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-06-09 |
| Open: | $15.73 |
| Close: | $15.28 |
| High: | $15.73 |
| Volume: | 7,493 |
| Short Volume: | 1,143 |
| Short Percentage: | 15.25% |
| Stock Date: | 2022-06-08 |
| Open: | $16.05 |
| Close: | $15.72 |
| High: | $16.05 |
| Volume: | 9,892 |
| Short Volume: | 2,780 |
| Short Percentage: | 28.10% |
| Stock Date: | 2022-06-06 |
| Open: | $15.92 |
| Close: | $15.99 |
| High: | $15.99 |
| Volume: | 10,557 |
| Short Volume: | 432 |
| Short Percentage: | 4.09% |
| Stock Date: | 2022-06-03 |
| Open: | $15.94 |
| Close: | $15.93 |
| High: | $15.94 |
| Volume: | 1,182 |
| Short Volume: | 88 |
| Short Percentage: | 7.45% |
| Stock Date: | 2022-06-02 |
| Open: | $15.87 |
| Close: | $16.05 |
| High: | $16.09 |
| Volume: | 57,845 |
| Short Volume: | 25,868 |
| Short Percentage: | 44.72% |
| Stock Date: | 2022-06-01 |
| Open: | $15.77 |
| Close: | $15.96 |
| High: | $15.98 |
| Volume: | 17,533 |
| Short Volume: | 105 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-05-31 |
| Open: | $15.88 |
| Close: | $16.13 |
| High: | $16.13 |
| Volume: | 30,421 |
| Short Volume: | 204 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-05-26 |
| Open: | $15.91 |
| Close: | $16 |
| High: | $16.04 |
| Volume: | 56,186 |
| Short Volume: | 2,797 |
| Short Percentage: | 4.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.