PBJ Quote, Trading Chart, Invesco Dynamic Food & Beverage

home / stock / pbj / pbj quote

Stock Information
Company Name: Invesco Dynamic Food & Beverage
Stock Symbol: PBJ
Market: NYSE
Menu
PBJ PBJ Quote PBJ Short PBJ News PBJ Articles PBJ Message Board
Get PBJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PBJ Quote
Last:$45.64
Change Percent:-0.48%
Open:$45.73
Previous Close:$45.64
High:$45.73
Low:$45.4706
Volume:12,682
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBJ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$45.73
Close:$45.64
High:$45.73
Low:$45.4706
Volume:12,682
Date:2024-06-27
Open:$45.85
Close:$45.5122
High:$45.92
Low:$45.42
Volume:9,511
Date:2024-06-26
Open:$45.5
Close:$45.7993
High:$45.8
Low:$45.4401
Volume:17,043
Date:2024-06-25
Open:$45.91
Close:$45.9115
High:$45.94
Low:$45.74
Volume:8,354
Date:2024-06-24
Open:$45.47
Close:$45.9904
High:$45.9904
Low:$45.47
Volume:14,569
Date:2024-06-21
Open:$45.36
Close:$45.69
High:$45.7
Low:$45.36
Volume:6,240
Date:2024-06-20
Open:$45.74
Close:$45.4214
High:$45.8951
Low:$45.4214
Volume:58,811
Date:2024-06-19
Open:$45.69
Close:$45.7903
High:$45.92
Low:$45.69
Volume:9,448
Date:2024-06-18
Open:$45.69
Close:$45.7903
High:$45.92
Low:$45.69
Volume:9,448
Date:2024-06-17
Open:$44.9
Close:$45.59
High:$45.64
Low:$44.9
Volume:9,164
Date:2024-06-14
Open:$45.03
Close:$44.921
High:$45.03
Low:$44.87
Volume:14,226
Date:2024-06-13
Open:$45.62
Close:$45.29
High:$45.62
Low:$45.0652
Volume:18,447
Date:2024-06-12
Open:$45.85
Close:$45.45
High:$45.85
Low:$45.4063
Volume:8,379
Date:2024-06-11
Open:$45.07
Close:$45.5515
High:$45.57
Low:$45.07
Volume:11,774
Date:2024-06-10
Open:$45.66
Close:$45.569
High:$45.66
Low:$45.29
Volume:12,178
Date:2024-06-07
Open:$45.95
Close:$45.8151
High:$46.24
Low:$45.8151
Volume:12,714
Date:2024-06-06
Open:$46.323
Close:$46.2
High:$46.3969
Low:$46.11
Volume:4,484
Date:2024-06-05
Open:$46.21
Close:$46.35
High:$46.35
Low:$45.94
Volume:6,984
Date:2024-06-04
Open:$46.34
Close:$46.259
High:$46.34
Low:$46.097
Volume:4,481
Date:2024-06-03
Open:$46.48
Close:$46.4
High:$46.48
Low:$46.1
Volume:11,778