PBJ Quote, Trading Chart, Invesco Dynamic Food & Beverage

home / stock / pbj / pbj quote

Stock Information
Company Name: Invesco Dynamic Food & Beverage
Stock Symbol: PBJ
Market: NYSE
Menu
PBJ PBJ Quote PBJ Short PBJ News PBJ Articles PBJ Message Board
Get PBJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PBJ Quote
Last:$48.59
Change Percent:-0.57%
Open:$48.3736
Previous Close:$48.8665
High:$48.7
Low:$48.11
Volume:28,183
Last Trade Date Time:03/06/2026 12:46:55 pm
Quotes are delayed by 15 to 20 minutes.
PBJ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$48.3736
Close:$48.8665
High:$48.7
Low:$48.11
Volume:28,183
Date:2026-03-05
Open:$49
Close:$49.35
High:$49.05
Low:$48.76
Volume:14,408
Date:2026-03-04
Open:$49.67
Close:$49.6599
High:$49.67
Low:$49.1001
Volume:9,839
Date:2026-03-03
Open:$49.98
Close:$50.58
High:$49.98
Low:$49.36
Volume:25,205
Date:2026-03-02
Open:$50.88
Close:$50.91
High:$50.88
Low:$50.27
Volume:56,458
Date:2026-02-27
Open:$50.5818
Close:$50.3
High:$50.91
Low:$50.5818
Volume:3,281
Date:2026-02-26
Open:$50.56
Close:$50.131
High:$50.56
Low:$50.3
Volume:3,296
Date:2026-02-25
Open:$50.73
Close:$50.49
High:$50.73
Low:$49.93
Volume:2,924
Date:2026-02-24
Open:$50.23
Close:$50.33
High:$50.64
Low:$50.23
Volume:6,987
Date:2026-02-23
Open:$50.04
Close:$50.145
High:$50.33
Low:$50.04
Volume:8,248
Date:2026-02-20
Open:$50.24
Close:$49.89
High:$50.24
Low:$49.91
Volume:3,280
Date:2026-02-19
Open:$49.99
Close:$49.91
High:$49.99
Low:$49.76
Volume:1,796
Date:2026-02-18
Open:$49.91
Close:$49.8
High:$50.2
Low:$49.698
Volume:7,656
Date:2026-02-17
Open:$50.84
Close:$50.73
High:$50.84
Low:$49.735
Volume:26,764
Date:2026-02-16
Open:$50.45
Close:$50.76
High:$50.86
Low:$50.27
Volume:20,427
Date:2026-02-13
Open:$50.45
Close:$50.31
High:$50.86
Low:$50.27
Volume:10,574
Date:2026-02-12
Open:$50.2
Close:$49.95
High:$50.685
Low:$50.2
Volume:3,263
Date:2026-02-11
Open:$49.8
Close:$49.7
High:$49.95
Low:$49.8
Volume:2,624
Date:2026-02-10
Open:$49.85
Close:$50.075
High:$49.9292
Low:$49.6201
Volume:7,365
Date:2026-02-09
Open:$50.25
Close:$50.07
High:$50.33
Low:$50.0037
Volume:8,182