home / stock / pbj / pbj short

PBJ Short Information, Invesco Dynamic Food & Beverage

Stock Information
Company Name: Invesco Dynamic Food & Beverage
Stock Symbol: PBJ
Market: NYSE
Menu
PBJ PBJ Quote PBJ Short PBJ News PBJ Articles PBJ Message Board
Get PBJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,091
Total Actual Volume 253,624
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$45.1
Close:$45.6234
High:$45.6234
Volume:13,021
Short Volume:27
Short Percentage:0.21%
Stock Date:2024-07-15
Open:$45.36
Close:$44.9611
High:$45.36
Volume:8,807
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-07-11
Open:$45.07
Close:$45.3696
High:$45.41
Volume:7,415
Short Volume:32
Short Percentage:0.43%
Stock Date:2024-07-10
Open:$44.84
Close:$45.01
High:$45.01
Volume:7,316
Short Volume:31
Short Percentage:0.42%
Stock Date:2024-07-09
Open:$45.59
Close:$44.82
High:$45.59
Volume:14,725
Short Volume:251
Short Percentage:1.70%
Stock Date:2024-06-28
Open:$45.73
Close:$45.64
High:$45.73
Volume:12,682
Short Volume:300
Short Percentage:2.37%
Stock Date:2024-06-27
Open:$45.85
Close:$45.5122
High:$45.92
Volume:9,511
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$45.74
Close:$45.4214
High:$45.8951
Volume:58,811
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$44.9
Close:$45.59
High:$45.64
Volume:9,164
Short Volume:553
Short Percentage:6.03%
Stock Date:2024-06-14
Open:$45.03
Close:$44.921
High:$45.03
Volume:14,226
Short Volume:978
Short Percentage:6.87%
Stock Date:2024-06-12
Open:$45.85
Close:$45.45
High:$45.85
Volume:8,379
Short Volume:164
Short Percentage:1.96%
Stock Date:2024-06-11
Open:$45.07
Close:$45.5515
High:$45.57
Volume:11,774
Short Volume:68
Short Percentage:0.58%
Stock Date:2024-06-05
Open:$46.21
Close:$46.35
High:$46.35
Volume:6,984
Short Volume:8
Short Percentage:0.11%
Stock Date:2024-06-03
Open:$46.48
Close:$46.4
High:$46.48
Volume:11,778
Short Volume:484
Short Percentage:4.11%
Stock Date:2024-05-30
Open:$45.95
Close:$45.9403
High:$46.04
Volume:5,149
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-05-28
Open:$46.68
Close:$46.33
High:$46.68
Volume:17,399
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-23
Open:$47.17
Close:$46.7439
High:$47.17
Volume:11,803
Short Volume:121
Short Percentage:1.03%
Stock Date:2024-05-20
Open:$47.61
Close:$47.3608
High:$47.61
Volume:7,913
Short Volume:24
Short Percentage:0.30%
Stock Date:2024-05-13
Open:$48.1246
Close:$47.93
High:$48.19
Volume:6,717
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-05-07
Open:$48.03
Close:$48.25
High:$48.33
Volume:10,050
Short Volume:35
Short Percentage:0.35%