PBLA Quote, Trading Chart, Panbela Therapeutics Inc Com

home / stock / pbla / pbla quote

Stock Information
Company Name: Panbela Therapeutics Inc Com
Stock Symbol: PBLA
Market: OTC
Website: panbela.com
Menu
PBLA PBLA Quote PBLA Short PBLA News PBLA Articles PBLA Message Board
Get PBLA Alerts

News, Short Squeeze, Breakout and More Instantly...
PBLA Quote
Last:$0.0111
Change Percent:0.0%
Open:$0.0111
Previous Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,432
Last Trade Date Time:03/11/2026 10:46:58 am
Quotes are delayed by 15 to 20 minutes.
PBLA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,432
Date:2026-02-27
Open:$0.0111
Close:$0.005
High:$0.05
Low:$0.0111
Volume:350
Date:2026-02-26
Open:$0.002
Close:$0.002
High:$0.005
Low:$0.002
Volume:284
Date:2026-02-24
Open:$0.0111
Close:$0.01
High:$0.0111
Low:$0.0111
Volume:2,000
Date:2026-02-23
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:106
Date:2026-02-19
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,604
Date:2026-02-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.001
Volume:2,237
Date:2026-01-12
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:325
Date:2026-01-06
Open:$0.0002
Close:$0.0111
High:$0.0002
Low:$0.0002
Volume:606
Date:2026-01-05
Open:$0.03
Close:$0.0111
High:$0.03
Low:$0.0112
Volume:2,508
Date:2026-01-02
Open:$0.004
Close:$0.0111
High:$0.0111
Low:$0.004
Volume:5,460
Date:2026-01-01
Open:$0.0087
Close:$0.0111
High:$0.0087
Low:$0.0001
Volume:24,211
Date:2025-12-31
Open:$0.0087
Close:$0.0111
High:$0.0087
Low:$0.0001
Volume:8,835
Date:2025-12-30
Open:$0.00805
Close:$0.0111
High:$0.0081
Low:$0.0051
Volume:3,192
Date:2025-12-29
Open:$0.011
Close:$0.0111
High:$0.011
Low:$0.0051
Volume:3,698
Date:2025-12-26
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0001
Volume:127,346
Date:2025-12-22
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:3,486
Date:2025-12-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:18,495
Date:2025-12-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,600
Date:2025-12-11
Open:$0.0111
Close:$0.02
High:$0.0111
Low:$0.0111
Volume:113