PBLA Quote, Trading Chart, Panbela Therapeutics Inc Com

home / stock / pbla / pbla quote

Stock Information
Company Name: Panbela Therapeutics Inc Com
Stock Symbol: PBLA
Market: NASDAQ
Website: panbela.com
Menu
PBLA PBLA Quote PBLA Short PBLA News PBLA Articles PBLA Message Board
Get PBLA Alerts

News, Short Squeeze, Breakout and More Instantly...
PBLA Quote
Last:$1.11
Change Percent:-10.81%
Open:$1.23
Previous Close:$1.11
High:$1.28
Low:$1.08
Volume:1,033,183
Last Trade Date Time:03/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBLA Chart
Last Twenty Trading Days
Date:2024-03-06
Open:$1.23
Close:$1.11
High:$1.28
Low:$1.08
Volume:1,033,183
Date:2024-03-05
Open:$1.21
Close:$1.23
High:$1.26
Low:$1.195
Volume:240,955
Date:2024-03-04
Open:$1.29
Close:$1.22
High:$1.3
Low:$1.19
Volume:385,492
Date:2024-03-01
Open:$1.21
Close:$1.27
High:$1.32
Low:$1.16
Volume:551,402
Date:2024-02-29
Open:$1.26
Close:$1.18
High:$1.26
Low:$1.14
Volume:364,188
Date:2024-02-28
Open:$1.23
Close:$1.19
High:$1.26
Low:$1.17
Volume:326,204
Date:2024-02-27
Open:$1.17
Close:$1.23
High:$1.24
Low:$1.15
Volume:650,661
Date:2024-02-26
Open:$1.13
Close:$1.15
High:$1.17
Low:$1.1
Volume:358,357
Date:2024-02-23
Open:$1.13
Close:$1.12
High:$1.1396
Low:$1.09
Volume:271,397
Date:2024-02-22
Open:$1.15
Close:$1.11
High:$1.17
Low:$1.1
Volume:327,404
Date:2024-02-21
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.13
Volume:275,994
Date:2024-02-20
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.15
Volume:577,336
Date:2024-02-19
Open:$1.26
Close:$1.25
High:$1.31
Low:$1.23
Volume:397,308
Date:2024-02-16
Open:$1.26
Close:$1.25
High:$1.31
Low:$1.23
Volume:397,308
Date:2024-02-15
Open:$1.4
Close:$1.27
High:$1.41
Low:$1.21
Volume:1,293,861
Date:2024-02-14
Open:$1.13
Close:$1.36
High:$1.5
Low:$1.12
Volume:4,031,693
Date:2024-02-13
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.12
Volume:253,517
Date:2024-02-12
Open:$1.24
Close:$1.17
High:$1.24
Low:$1.145
Volume:506,078
Date:2024-02-09
Open:$1.14
Close:$1.24
High:$1.26
Low:$1.1
Volume:561,811
Date:2024-02-08
Open:$1.16
Close:$1.14
High:$1.17
Low:$1.08
Volume:360,939