PBLA Short Information, Panbela Therapeutics Inc Com
Stock Information
| Company Name: |
Panbela Therapeutics Inc Com |
| Stock Symbol: |
PBLA |
| Market: |
NASDAQ |
| Website: |
panbela.com |
Get PBLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,578,080 |
| Total Actual Volume |
13,154,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-06 |
| Open: | $1.23 |
| Close: | $1.11 |
| High: | $1.28 |
| Volume: | 1,033,183 |
| Short Volume: | 263,577 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-03-05 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.26 |
| Volume: | 240,955 |
| Short Volume: | 68,638 |
| Short Percentage: | 28.49% |
| Stock Date: | 2024-03-04 |
| Open: | $1.29 |
| Close: | $1.22 |
| High: | $1.3 |
| Volume: | 385,492 |
| Short Volume: | 79,506 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-03-01 |
| Open: | $1.21 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 551,402 |
| Short Volume: | 141,513 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-02-29 |
| Open: | $1.26 |
| Close: | $1.18 |
| High: | $1.26 |
| Volume: | 364,188 |
| Short Volume: | 91,890 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-02-28 |
| Open: | $1.23 |
| Close: | $1.19 |
| High: | $1.26 |
| Volume: | 326,204 |
| Short Volume: | 65,130 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-02-27 |
| Open: | $1.17 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 650,661 |
| Short Volume: | 137,986 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-02-26 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 358,357 |
| Short Volume: | 80,351 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-02-23 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.1396 |
| Volume: | 271,397 |
| Short Volume: | 66,779 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-02-22 |
| Open: | $1.15 |
| Close: | $1.11 |
| High: | $1.17 |
| Volume: | 327,404 |
| Short Volume: | 64,718 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-02-21 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 275,994 |
| Short Volume: | 68,547 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-02-20 |
| Open: | $1.25 |
| Close: | $1.18 |
| High: | $1.25 |
| Volume: | 577,336 |
| Short Volume: | 142,822 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-02-16 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 397,308 |
| Short Volume: | 85,839 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-02-15 |
| Open: | $1.4 |
| Close: | $1.27 |
| High: | $1.41 |
| Volume: | 1,293,861 |
| Short Volume: | 279,187 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-02-14 |
| Open: | $1.13 |
| Close: | $1.36 |
| High: | $1.5 |
| Volume: | 4,031,693 |
| Short Volume: | 1,391,059 |
| Short Percentage: | 34.50% |
| Stock Date: | 2024-02-13 |
| Open: | $1.17 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 253,517 |
| Short Volume: | 66,628 |
| Short Percentage: | 26.28% |
| Stock Date: | 2024-02-12 |
| Open: | $1.24 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 506,078 |
| Short Volume: | 130,504 |
| Short Percentage: | 25.79% |
| Stock Date: | 2024-02-09 |
| Open: | $1.14 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 561,811 |
| Short Volume: | 159,556 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-02-08 |
| Open: | $1.16 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 360,939 |
| Short Volume: | 102,931 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-02-07 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 386,478 |
| Short Volume: | 90,919 |
| Short Percentage: | 23.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.