PBM Quote, Trading Chart, Psyence Biomedical Ltd.

home / stock / pbm / pbm quote

Stock Information
Company Name: Psyence Biomedical Ltd.
Stock Symbol: PBM
Market: NASDAQ
Website: www.psyencebiomed.com
Menu
PBM PBM Quote PBM Short PBM News PBM Articles PBM Message Board
Get PBM Alerts

News, Short Squeeze, Breakout and More Instantly...
PBM Quote
Last:$2.4543
Change Percent:-1.04%
Open:$2.44
Previous Close:$2.48
High:$2.47
Low:$2.44
Volume:1,941
Last Trade Date Time:03/13/2026 12:40:11 pm
Quotes are delayed by 15 to 20 minutes.
PBM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.44
Close:$2.48
High:$2.47
Low:$2.44
Volume:1,941
Date:2026-03-12
Open:$2.46
Close:$2.54
High:$2.51
Low:$2.4502
Volume:5,385
Date:2026-03-11
Open:$2.5
Close:$2.5788
High:$2.5465
Low:$2.5
Volume:4,073
Date:2026-03-10
Open:$2.5
Close:$2.51
High:$2.6
Low:$2.5
Volume:22,253
Date:2026-03-09
Open:$2.5
Close:$2.59
High:$2.55
Low:$2.4101
Volume:8,179
Date:2026-03-06
Open:$2.54
Close:$2.51
High:$2.59
Low:$2.47
Volume:10,545
Date:2026-03-05
Open:$2.57
Close:$2.53
High:$2.57
Low:$2.51
Volume:3,118
Date:2026-03-04
Open:$2.66
Close:$2.48
High:$2.67
Low:$2.507
Volume:16,759
Date:2026-03-03
Open:$2.51
Close:$2.49
High:$2.51
Low:$2.3001
Volume:10,334
Date:2026-03-02
Open:$2.45
Close:$2.52
High:$2.51
Low:$2.39
Volume:11,557
Date:2026-02-27
Open:$2.62
Close:$2.57
High:$2.68
Low:$2.5
Volume:19,261
Date:2026-02-26
Open:$2.48
Close:$2.55
High:$2.61
Low:$2.42
Volume:23,583
Date:2026-02-25
Open:$2.19
Close:$2.213
High:$2.57
Low:$2.19
Volume:58,311
Date:2026-02-24
Open:$2.16
Close:$2.14
High:$2.42
Low:$2.107
Volume:137,792
Date:2026-02-23
Open:$2.57
Close:$2.5508
High:$2.6095
Low:$1.92
Volume:2,215,502
Date:2026-02-20
Open:$2.64
Close:$2.55
High:$2.64
Low:$2.4949
Volume:29,581
Date:2026-02-19
Open:$2.65
Close:$2.7373
High:$2.65
Low:$2.5426
Volume:9,708
Date:2026-02-18
Open:$2.726
Close:$2.8
High:$2.78
Low:$2.7201
Volume:5,851
Date:2026-02-17
Open:$3.07
Close:$3.07
High:$3.09
Low:$2.8
Volume:35,230
Date:2026-02-13
Open:$2.79
Close:$2.95
High:$3.0604
Low:$2.79
Volume:33,265