home / stock / pbmlf / pbmlf short

PBMLF Short Information, Pacific Booker Minerals Inc.

Stock Information
Company Name: Pacific Booker Minerals Inc.
Stock Symbol: PBMLF
Market: OTC
Website: pacificbooker.bc.ca
Menu
PBMLF PBMLF Quote PBMLF Short PBMLF News PBMLF Articles PBMLF Message Board
Get PBMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,577
Total Actual Volume 85,512
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$0.405
Close:$0.36755
High:$0.405
Volume:2,439
Short Volume:2,439
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.3628
Close:$0.426
High:$0.426
Volume:5,635
Short Volume:5,500
Short Percentage:97.60%
Stock Date:2024-04-18
Open:$0.4
Close:$0.3515
High:$0.4
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$0.4
Close:$0.4
High:$0.4
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-04-16
Open:$0.3835
Close:$0.3835
High:$0.3835
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$0
Close:$0.31
High:$0
Volume:1,285
Short Volume:1,285
Short Percentage:100.00%
Stock Date:2024-04-12
Open:$0.31
Close:$0.31
High:$0.31
Volume:3,648
Short Volume:3,648
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0.3067
Close:$0.3
High:$0.3067
Volume:11,300
Short Volume:3,300
Short Percentage:29.20%
Stock Date:2024-04-01
Open:$0.31805
Close:$0.31805
High:$0.31805
Volume:1,675
Short Volume:1,675
Short Percentage:100.00%
Stock Date:2024-03-26
Open:$0.3138
Close:$0.3138
High:$0.3138
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$0.2846
Close:$0.2846
High:$0.2846
Volume:1,625
Short Volume:1,625
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$0.2862
Close:$0.2862
High:$0.2862
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2024-03-19
Open:$0.3068
Close:$0.3068
High:$0.3068
Volume:3,500
Short Volume:1,000
Short Percentage:28.57%
Stock Date:2024-03-14
Open:$0.3709
Close:$0.3229
High:$0.3746
Volume:1,600
Short Volume:800
Short Percentage:50.00%
Stock Date:2024-03-13
Open:$0.3253
Close:$0.334
High:$0.342
Volume:7,500
Short Volume:2,500
Short Percentage:33.33%
Stock Date:2024-03-12
Open:$0.38
Close:$0.3681
High:$0.38
Volume:2,700
Short Volume:2,700
Short Percentage:100.00%
Stock Date:2024-03-08
Open:$0.35635
Close:$0.35635
High:$0.35635
Volume:8,005
Short Volume:8,005
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.3513
Close:$0.3647
High:$0.3647
Volume:5,500
Short Volume:1,500
Short Percentage:27.27%
Stock Date:2024-01-12
Open:$0
Close:$0.38
High:$0
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-12-28
Open:$0.4265
Close:$0.45445
High:$0.45445
Volume:10,000
Short Volume:2,500
Short Percentage:25.00%