PBNAF Quote, Trading Chart, Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1%

home / stock / pbnaf / pbnaf quote

Stock Information
Company Name: Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1%
Stock Symbol: PBNAF
Market: OTC
Website: pembina.com
Menu
PBNAF PBNAF Quote PBNAF Short PBNAF News PBNAF Articles PBNAF Message Board
Get PBNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBNAF Quote
Last:$15.55
Change Percent:-5.37%
Open:$16.385
Previous Close:$15.55
High:$16.385
Low:$15.55
Volume:900
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBNAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.385
Close:$15.55
High:$16.385
Low:$15.55
Volume:900
Date:2024-07-17
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.4
Volume:1,200
Date:2024-07-12
Open:$16.443
Close:$16.4356
High:$16.5
Low:$16.4356
Volume:1,849
Date:2024-07-11
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:101
Date:2024-06-28
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:385
Date:2024-06-21
Open:$0
Close:$14.36
High:$0
Low:$0
Volume:321
Date:2024-06-12
Open:$0
Close:$14.36
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$14.36
High:$0
Low:$0
Volume:15
Date:2024-05-30
Open:$14.36
Close:$14.36
High:$14.36
Low:$14.36
Volume:111
Date:2024-05-24
Open:$0
Close:$16
High:$0
Low:$0
Volume:43
Date:2024-05-16
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2024-05-13
Open:$0
Close:$15.6311
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$15.6311
Close:$15.6311
High:$15.6311
Low:$15.6311
Volume:168
Date:2024-04-30
Open:$0
Close:$16.1996
High:$0
Low:$0
Volume:43
Date:2024-04-29
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:5
Date:2024-04-25
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:50
Date:2024-04-18
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:200
Date:2024-04-10
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:10
Date:2024-04-05
Open:$16
Close:$16.5
High:$16.5
Low:$16
Volume:350