PBNAF Short Information, Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1%
Stock Information
| Company Name: |
Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1% |
| Stock Symbol: |
PBNAF |
| Market: |
OTC |
| Website: |
pembina.com |
Get PBNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,932 |
| Total Actual Volume |
9,727 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $16.385 |
| Close: | $15.55 |
| High: | $16.385 |
| Volume: | 900 |
| Short Volume: | 800 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-07-17 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $16.443 |
| Close: | $16.4356 |
| High: | $16.5 |
| Volume: | 1,849 |
| Short Volume: | 1,600 |
| Short Percentage: | 86.53% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $13.5 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-24 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 385 |
| Short Volume: | 385 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $14.36 |
| High: | $0 |
| Volume: | 321 |
| Short Volume: | 225 |
| Short Percentage: | 70.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $14.36 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $15.6311 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $15.6311 |
| Close: | $15.6311 |
| High: | $15.6311 |
| Volume: | 168 |
| Short Volume: | 18 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $16.1996 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $16 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $15.11 |
| High: | $0 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.