PBNK Short Information, Pinnacle Bank
Stock Information
Get PBNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,242 |
| Total Actual Volume |
112,197 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $17.98 |
| Close: | $17.95 |
| High: | $17.98 |
| Volume: | 2,250 |
| Short Volume: | 1,573 |
| Short Percentage: | 69.91% |
| Stock Date: | 2024-07-31 |
| Open: | $17.36 |
| Close: | $17.45 |
| High: | $17.5 |
| Volume: | 5,782 |
| Short Volume: | 1,400 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-07-22 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 7,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-07-19 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 537 |
| Short Volume: | 537 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $16.6 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 1,665 |
| Short Volume: | 1,350 |
| Short Percentage: | 81.08% |
| Stock Date: | 2024-07-10 |
| Open: | $16.65 |
| Close: | $16.6779 |
| High: | $16.74 |
| Volume: | 2,600 |
| Short Volume: | 2,300 |
| Short Percentage: | 88.46% |
| Stock Date: | 2024-07-09 |
| Open: | $16.65 |
| Close: | $16.65 |
| High: | $16.65 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $16.6 |
| Close: | $16.55 |
| High: | $16.65 |
| Volume: | 6,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-05 |
| Open: | $16.69 |
| Close: | $16.65 |
| High: | $16.7 |
| Volume: | 2,632 |
| Short Volume: | 500 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-28 |
| Open: | $16.6 |
| Close: | $16.5 |
| High: | $16.6 |
| Volume: | 4,200 |
| Short Volume: | 400 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-26 |
| Open: | $16.35 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 13,140 |
| Short Volume: | 6,395 |
| Short Percentage: | 48.67% |
| Stock Date: | 2024-06-25 |
| Open: | $16.25 |
| Close: | $16.355 |
| High: | $16.4 |
| Volume: | 40,800 |
| Short Volume: | 2,400 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $16.07 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $16.06 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 8,143 |
| Short Volume: | 1,757 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-04 |
| Open: | $16.4 |
| Close: | $16.05 |
| High: | $16.4 |
| Volume: | 10,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $16.425 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $16.99 |
| Close: | $16.425 |
| High: | $16.99 |
| Volume: | 2,400 |
| Short Volume: | 300 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-23 |
| Open: | $16 |
| Close: | $16 |
| High: | $16.4545 |
| Volume: | 1,243 |
| Short Volume: | 1,125 |
| Short Percentage: | 90.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.